Ls 2x Alibaba (2BAE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1.84 | -0.16 | -8.21 | 1.84 | 1.84 | 1.84 | 154 |
| 1740677400 | 2.0045 | -0.05 | -2.60 | 2.0139999 | 2.044 | 1.9195 | 14768 |
| 1740591000 | 2.058 | 0.21 | 11.06 | 2.058 | 2.084 | 1.9845 | 938 |
| 1740504600 | 1.853 | 0.08 | 4.42 | 1.862 | 1.8935 | 1.7615 | 466 |
| 1740418200 | 1.7745 | -0.42 | -19.21 | 1.916 | 1.9355 | 1.714 | 11078 |
| 1740159000 | 2.1965 | 0.21 | 10.68 | 2.126 | 2.233 | 2.08 | 35344 |
| 1740072600 | 1.9845 | 0.29 | 16.84 | 1.9845 | 1.9845 | 1.9845 | 6 |
| 1739986200 | 1.6985 | -0.04 | -2.13 | 1.696 | 1.766 | 1.5645 | 944 |
| 1739899800 | 1.7355 | 0.04 | 2.45 | 1.767 | 1.788 | 1.68 | 78 |
| 1739813400 | 1.694 | 0.1 | 6.27 | 1.694 | 1.694 | 1.694 | 1 |
| 1739554200 | 1.594 | 0.07 | 4.77 | 1.721 | 1.7395 | 1.5405 | 13449 |
| 1739467800 | 1.5215 | 0.02 | 1.03 | 1.5 | 1.5415 | 1.4115 | 922 |
| 1739381400 | 1.506 | 0.08 | 5.28 | 1.492 | 1.5295 | 1.424 | 1973 |
| 1739295000 | 1.4305 | 0.12 | 9.22 | 1.4305 | 1.4305 | 1.4305 | 404 |
| 1739208600 | 1.3098 | 0.12 | 9.96 | 1.3098 | 1.3098 | 1.3098 | 202 |
| 1738949400 | 1.19115 | 0.08 | 7.03 | 1.1667 | 1.25245 | 1.1077999 | 31625 |
| 1738863000 | 1.11295 | 0.03 | 3.10 | 1.11295 | 1.11295 | 1.11295 | 1 |
| 1738776600 | 1.0794999 | -0.09 | -7.55 | 1.0919 | 1.1271 | 1.06305 | 1841 |
| 1738690200 | 1.1676 | 0.05 | 4.37 | 1.1676 | 1.1676 | 1.1676 | 162 |
| 1738603800 | 1.1187 | 0.01 | 0.78 | 1.0263 | 1.16335 | 0.94405 | 95 |
| 1738344600 | 1.11 | -0.02 | -1.91 | 1.11 | 1.11 | 1.11 | 1 |
| 1738258200 | 1.13165 | 0.04 | 3.56 | 1.13165 | 1.13165 | 1.13165 | 0 |
| 1738171800 | 1.09275 | 0.19 | 21.17 | 1.0411 | 1.1208 | 1.00915 | 19269 |
| 1738085400 | 0.90185 | -0.00055 | -0.06 | 0.8869 | 0.92865 | 0.8189 | 198 |
| 1737999000 | 0.9024 | 0.0516 | 6.06 | 0.9024 | 0.9024 | 0.9024 | 0 |
| 1737739800 | 0.8508 | 0.0438501 | 5.43 | 0.8323 | 0.85705 | 0.74905 | 1247 |
| 1737653400 | 0.8069499 | -0.00255 | -0.32 | 0.8069499 | 0.8069499 | 0.8069499 | 0 |
| 1737567000 | 0.8095 | -0.0018 | -0.22 | 0.8095 | 0.8095 | 0.8095 | 0 |
| 1737480600 | 0.8113 | -0.04725 | -5.50 | 0.8113 | 0.8113 | 0.8113 | 0 |
| 1737394200 | 0.85855 | 0.0558 | 6.95 | 0.85855 | 0.85855 | 0.85855 | 0 |
| 1737135000 | 0.80275 | 0.04615 | 6.10 | 0.7648 | 0.81925 | 0.76235 | 3798 |
| 1737048600 | 0.7566 | -0.00555 | -0.73 | 0.7566 | 0.7566 | 0.7566 | 0 |
| 1736962200 | 0.76215 | 0.0111 | 1.48 | 0.76215 | 0.76215 | 0.76215 | 4 |
| 1736875800 | 0.75105 | 0.01425 | 1.93 | 0.7278 | 0.7766 | 0.7278 | 273 |
| 1736789400 | 0.7368 | -0.00685 | -0.92 | 0.7368 | 0.7368 | 0.7368 | 0 |
| 1736530200 | 0.74365 | -0.0426 | -5.42 | 0.74365 | 0.74365 | 0.74365 | 0 |
| 1736443800 | 0.78625 | 0.003 | 0.38 | 0.7822 | 0.80245 | 0.75895 | 38835 |
| 1736357400 | 0.78325 | -0.02785 | -3.43 | 0.78325 | 0.78325 | 0.78325 | 0 |
| 1736271000 | 0.8111 | -0.01875 | -2.26 | 0.8111 | 0.8111 | 0.8111 | 0 |
| 1736184600 | 0.82985 | 0.0071 | 0.86 | 0.82985 | 0.82985 | 0.82985 | 4 |
| 1735925400 | 0.82275 | 0.0044 | 0.54 | 0.82275 | 0.82275 | 0.82275 | 0 |
| 1735839000 | 0.81835 | 0.0296001 | 3.75 | 0.7934 | 0.8244 | 0.7761 | 861 |
| 1735666200 | 0.7887499 | 0 | 0.00 | 0.7887499 | 0.7887499 | 0.7887499 | 0 |
| 1735579800 | 0.7887499 | -0.0177 | -2.19 | 0.7887499 | 0.7887499 | 0.7887499 | 80 |
| 1735320600 | 0.80645 | 0.01185 | 1.49 | 0.8 | 0.809 | 0.8 | 499 |
| 1735061400 | 0.7946 | 0 | 0.00 | 0.7946 | 0.7946 | 0.7946 | 6 |
| 1734975000 | 0.7946 | 0.0316 | 4.14 | 0.7946 | 0.7946 | 0.7946 | 80 |
| 1734715800 | 0.763 | -0.04365 | -5.41 | 0.763 | 0.763 | 0.763 | 0 |
| 1734629400 | 0.80665 | -0.03075 | -3.67 | 0.80665 | 0.80665 | 0.80665 | 14 |
| 1734543000 | 0.8374 | -0.0073 | -0.86 | 0.8374 | 0.8374 | 0.8374 | 50 |
| 1734456600 | 0.8447 | 0.0162 | 1.96 | 0.8266 | 0.856 | 0.74385 | 3696 |
| 1734370200 | 0.8285 | -0.0228 | -2.68 | 0.8285 | 0.8285 | 0.8285 | 0 |
| 1734111000 | 0.8513 | -0.043 | -4.81 | 0.8513 | 0.8513 | 0.8513 | 0 |
| 1734024600 | 0.8943 | 0.0201 | 2.30 | 0.8943 | 0.8943 | 0.8943 | 14 |
| 1733938200 | 0.8742 | -0.03155 | -3.48 | 0.8742 | 0.8742 | 0.8742 | 0 |
| 1733851800 | 0.90575 | -0.05265 | -5.49 | 0.90575 | 0.90575 | 0.90575 | 15 |
| 1733765400 | 0.9584 | 0.1317 | 15.93 | 0.9679 | 0.9798 | 0.94555 | 24204 |
| 1733506200 | 0.8267 | 0.03575 | 4.52 | 0.8267 | 0.8267 | 0.8267 | 102 |
| 1733419800 | 0.79095 | -0.0102 | -1.27 | 0.79095 | 0.79095 | 0.79095 | 0 |
| 1733333400 | 0.80115 | -0.03575 | -4.27 | 0.80115 | 0.80115 | 0.80115 | 0 |
| 1733247000 | 0.8369 | 0.0126 | 1.53 | 0.8317 | 0.86285 | 0.8230499 | 62 |
| 1733160600 | 0.8243 | -0.0228 | -2.69 | 0.8384 | 0.87165 | 0.8199999 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
