News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 70.41 | 1.55 | 2.25 | 70.41 | 70.41 | 70.41 | 2 |
| 1732642200 | 68.861 | 1.06 | 1.56 | 68.831 | 70.862 | 66.656499 | 10207 |
| 1732555800 | 67.806 | 2.65 | 4.06 | 66.837999 | 69.5395 | 64.6125 | 3925 |
| 1732296600 | 65.159 | -3.18 | -4.65 | 66.739999 | 66.7555 | 65.096999 | 3171 |
| 1732210200 | 68.3395 | -2.86 | -4.01 | 68.3395 | 68.3395 | 68.3395 | 183 |
| 1732123800 | 71.1975 | -0.46 | -0.64 | 71.1975 | 71.1975 | 71.1975 | 35 |
| 1732037400 | 71.654 | -2.11 | -2.87 | 71.17 | 71.6585 | 71.17 | 71 |
| 1731951000 | 73.7675 | -0.02 | -0.03 | 73.7675 | 73.7675 | 73.7675 | 526 |
| 1731691800 | 73.791 | -4.34 | -5.56 | 77.297 | 86.934 | 71.213 | 107023 |
| 1731605400 | 78.135 | -0.28 | -0.36 | 79.249 | 81.461 | 74.971 | 2651 |
| 1731519000 | 78.4155 | -0.55 | -0.70 | 80.941 | 82.0945 | 77.2915 | 6438 |
| 1731432600 | 78.9665 | -5.08 | -6.04 | 84.379 | 84.379 | 78.4665 | 3315 |
| 1731346200 | 84.0435 | 1.7 | 2.07 | 82.385 | 88.6375 | 82.385 | 4091 |
| 1731087000 | 82.342 | -9.89 | -10.72 | 86.821 | 87.7075 | 81.2925 | 4552 |
| 1731000600 | 92.2325 | 5.49 | 6.33 | 85.277 | 94.9085 | 85.277 | 320 |
| 1730914200 | 86.7395 | -5.52 | -5.98 | 86.339 | 88.456 | 82.5695 | 404 |
| 1730827800 | 92.258 | 0.91 | 1.00 | 92.258 | 92.258 | 92.258 | 1002 |
| 1730741400 | 91.3485 | 1.91 | 2.14 | 91.3485 | 91.3485 | 91.3485 | 0 |
| 1730482200 | 89.4365 | 0.28 | 0.31 | 89.4365 | 89.4365 | 89.4365 | 0 |
| 1730395800 | 89.1575 | -1.96 | -2.15 | 89.1575 | 89.1575 | 89.1575 | 0 |
| 1730309400 | 91.1195 | -1.9 | -2.05 | 91.1195 | 91.1195 | 91.1195 | 0 |
| 1730223000 | 93.024 | -0.88 | -0.93 | 93.2 | 93.2 | 92.6465 | 5718 |
| 1730136600 | 93.8995 | 4.89 | 5.50 | 93.8995 | 93.8995 | 93.8995 | 241 |
| 1729873800 | 89.0055 | 3.31 | 3.86 | 90.509 | 91.587 | 86.957 | 5451 |
| 1729787400 | 85.699 | -4.45 | -4.93 | 85.699 | 85.699 | 85.699 | 36 |
| 1729701000 | 90.1445 | -4.6 | -4.86 | 90.1445 | 90.1445 | 90.1445 | 30055 |
| 1729614600 | 94.746 | 1.14 | 1.22 | 94.746 | 94.746 | 94.746 | 40 |
| 1729528200 | 93.604 | -3.5 | -3.60 | 93.604 | 93.604 | 93.604 | 30 |
| 1729269000 | 97.1005 | 3.69 | 3.95 | 93.629 | 100.6255 | 93.629 | 37013 |
| 1729182600 | 93.409 | -6.56 | -6.57 | 95.205 | 98.1135 | 92.603 | 2858 |
| 1729096200 | 99.973 | 1.49 | 1.51 | 99.973 | 99.973 | 99.973 | 43 |
| 1729009800 | 98.4855 | -12.11 | -10.95 | 97.701 | 102.949 | 96.0575 | 10468 |
| 1728923400 | 110.6 | -3.18 | -2.80 | 110.6 | 110.6 | 110.6 | 5 |
| 1728664200 | 113.7825 | 2.19 | 1.96 | 108.182 | 113.7825 | 106.359 | 19 |
| 1728577800 | 111.5955 | 3.13 | 2.89 | 110.257 | 114.46 | 108.1755 | 4848 |
| 1728491400 | 108.466 | -2.98 | -2.67 | 108.466 | 108.466 | 108.466 | 50 |
| 1728405000 | 111.441 | -13.23 | -10.61 | 111.531 | 115.3365 | 104.2535 | 5114 |
| 1728318600 | 124.6705 | 2.35 | 1.92 | 128 | 131.21799 | 120.8755 | 6282 |
| 1728059400 | 122.3245 | 3.14 | 2.64 | 126.289 | 129.7655 | 121.37 | 1349 |
| 1727973000 | 119.182 | 0.59 | 0.50 | 121.671 | 124.6235 | 112.617 | 5930 |
| 1727886600 | 118.593 | 7.91 | 7.15 | 127.189 | 131.555 | 117.015 | 11718 |
| 1727800200 | 110.6795 | 1.19 | 1.09 | 108.942 | 110.6795 | 107.0975 | 9820 |
| 1727713800 | 109.487 | 1.18 | 1.09 | 119.328 | 120.6125 | 109.487 | 8486 |
| 1727454600 | 108.303 | 8.9 | 8.96 | 101.897 | 110.0705 | 101.897 | 7632 |
| 1727368200 | 99.4015 | 13.53 | 15.76 | 95.642 | 100.1265 | 93.8535 | 101053 |
| 1727281800 | 85.869 | -0.99 | -1.13 | 85.9 | 86.1535 | 85.5235 | 116106 |
| 1727195400 | 86.854 | 10.17 | 13.27 | 84.073 | 87.016 | 82.9225 | 122916 |
| 1727109000 | 76.681 | 3.05 | 4.15 | 76.681 | 76.681 | 76.681 | 316 |
| 1726849800 | 73.6265 | 0.89 | 1.23 | 75.25 | 75.913 | 73.359 | 81281 |
| 1726763400 | 72.7315 | 4.88 | 7.20 | 72.7315 | 72.7315 | 72.7315 | 35 |
| 1726677000 | 67.8485 | -1.57 | -2.26 | 67.8485 | 67.8485 | 67.8485 | 37 |
| 1726590600 | 69.4205 | 2.11 | 3.13 | 68.447 | 70.1855 | 67.1665 | 3967 |
| 1726504200 | 67.314 | -1.76 | -2.55 | 67.314 | 67.314 | 67.314 | 2 |
| 1726245000 | 69.0755 | -0.87 | -1.24 | 69.0755 | 69.0755 | 69.0755 | 134 |
| 1726158600 | 69.9425 | 1.32 | 1.93 | 69.9425 | 69.9425 | 69.9425 | 41 |
| 1726072200 | 68.619 | 1.53 | 2.28 | 67.649 | 76.8095 | 66.513 | 4059 |
| 1725985800 | 67.090999 | 3.72 | 5.87 | 67.887 | 68.554 | 66.379999 | 4274 |
| 1725899400 | 63.371 | -0.85 | -1.32 | 63.371 | 63.371 | 63.371 | 33 |
| 1725640200 | 64.2165 | -0.59 | -0.91 | 64.2165 | 64.2165 | 64.2165 | 4 |
| 1725553800 | 64.8045 | -0.67 | -1.02 | 63.835 | 66.691 | 63.835 | 333 |
| 1725467400 | 65.471999 | -0.36 | -0.55 | 67.372 | 67.372 | 65.2855 | 638 |
| 1725381000 | 65.836 | 0.3 | 0.45 | 65.836 | 65.836 | 65.836 | 0 |
| 1725294600 | 65.539 | -0.82 | -1.23 | 64.522 | 65.6215 | 63.8635 | 431 |
| 1725035400 | 66.3545 | 2.6 | 4.07 | 69.148 | 69.177 | 66.1055 | 34397 |
| 1724949000 | 63.7575 | 2.65 | 4.33 | 63.7575 | 63.7575 | 63.7575 | 0 |
| 1724862600 | 61.1085 | -2.89 | -4.51 | 61.1085 | 61.1085 | 61.1085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
