Ls 2x Amd (2AME)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 22.72375 | -0.14 | -0.61 | 22.72375 | 22.72375 | 22.72375 | 0 |
| 1738258200 | 22.8625 | 0.75 | 3.37 | 22.8625 | 22.8625 | 22.8625 | 0 |
| 1738171800 | 22.1175 | 1.03 | 4.89 | 22.1175 | 22.1175 | 22.1175 | 0 |
| 1738085400 | 21.08625 | -0.57 | -2.64 | 21.08625 | 21.08625 | 21.08625 | 0 |
| 1737999000 | 21.65875 | -3.64 | -14.37 | 21.65875 | 21.65875 | 21.65875 | 2 |
| 1737739800 | 25.29375 | 0.25 | 1.01 | 25.29375 | 25.29375 | 25.29375 | 0 |
| 1737653400 | 25.04 | -0.9 | -3.45 | 25.04 | 25.04 | 25.04 | 1 |
| 1737567000 | 25.935 | 1.14 | 4.60 | 25.935 | 25.935 | 25.935 | 0 |
| 1737480600 | 24.795 | -0.44 | -1.73 | 24.795 | 24.795 | 24.795 | 0 |
| 1737394200 | 25.23125 | 0.47 | 1.90 | 25.23125 | 25.23125 | 25.23125 | 0 |
| 1737135000 | 24.76 | 0.98 | 4.14 | 24.76 | 24.76 | 24.76 | 0 |
| 1737048600 | 23.77625 | 0.11 | 0.44 | 23.77625 | 23.77625 | 23.77625 | 0 |
| 1736962200 | 23.67125 | 1.51 | 6.81 | 23.67125 | 23.67125 | 23.67125 | 0 |
| 1736875800 | 22.1625 | -0.44 | -1.95 | 22.1625 | 22.1625 | 22.1625 | 0 |
| 1736789400 | 22.60375 | 0.02 | 0.07 | 22.60375 | 22.60375 | 22.60375 | 0 |
| 1736530200 | 22.5875 | -1.97 | -8.00 | 22.5875 | 22.5875 | 22.5875 | 0 |
| 1736443800 | 24.5525 | -0.62 | -2.47 | 24.5525 | 24.5525 | 24.5525 | 0 |
| 1736357400 | 25.175 | -2.73 | -9.80 | 26.4 | 29.61625 | 22.98875 | 125 |
| 1736271000 | 27.90875 | 0.02 | 0.07 | 27.90875 | 27.90875 | 27.90875 | 0 |
| 1736184600 | 27.88875 | 1.89 | 7.29 | 27.88875 | 27.88875 | 27.88875 | 0 |
| 1735925400 | 25.995 | 0.73 | 2.90 | 25.995 | 25.995 | 25.995 | 0 |
| 1735839000 | 25.26125 | -0.17 | -0.68 | 25.15 | 25.91375 | 24.23125 | 30 |
| 1735666200 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1735579800 | 25.435 | -0.54 | -2.07 | 25.6725 | 25.9075 | 25.25375 | 110 |
| 1735320600 | 25.9725 | -0.31 | -1.16 | 25.9725 | 25.9725 | 25.9725 | 0 |
| 1735061400 | 26.2775 | 0 | 0.00 | 26.2775 | 26.2775 | 26.2775 | 0 |
| 1734975000 | 26.2775 | 1.54 | 6.23 | 26.2775 | 26.2775 | 26.2775 | 0 |
| 1734715800 | 24.7375 | -0.17 | -0.66 | 24.7375 | 24.7375 | 24.7375 | 3 |
| 1734629400 | 24.9025 | -1.69 | -6.36 | 24.9025 | 24.9025 | 24.9025 | 0 |
| 1734543000 | 26.5925 | 0.01 | 0.05 | 26.5925 | 26.5925 | 26.5925 | 0 |
| 1734456600 | 26.58 | -0.01 | -0.03 | 26.58 | 26.58 | 26.58 | 0 |
| 1734370200 | 26.5875 | -0.15 | -0.56 | 26.5875 | 26.5875 | 26.5875 | 0 |
| 1734111000 | 26.73625 | -1.6 | -5.64 | 26.73625 | 26.73625 | 26.73625 | 0 |
| 1734024600 | 28.33375 | 0.74 | 2.67 | 28.33375 | 28.33375 | 28.33375 | 0 |
| 1733938200 | 27.59625 | -0.35 | -1.24 | 27.59625 | 27.59625 | 27.59625 | 0 |
| 1733851800 | 27.9425 | -1.58 | -5.36 | 27.9425 | 27.9425 | 27.9425 | 0 |
| 1733765400 | 29.52375 | -3.84 | -11.51 | 31.9125 | 33.64625 | 27.41625 | 91 |
| 1733506200 | 33.365 | -0.62 | -1.82 | 33.365 | 33.365 | 33.365 | 0 |
| 1733419800 | 33.98375 | -0.16 | -0.46 | 33.98375 | 33.98375 | 33.98375 | 0 |
| 1733333400 | 34.14 | -0.23 | -0.68 | 34.14 | 34.14 | 34.14 | 0 |
| 1733247000 | 34.37375 | 0.5 | 1.47 | 34.37375 | 34.37375 | 34.37375 | 0 |
| 1733160600 | 33.875 | 1.77 | 5.50 | 33.875 | 33.875 | 33.875 | 0 |
| 1732901400 | 32.1075 | 0.12 | 0.37 | 32.1075 | 32.1075 | 32.1075 | 0 |
| 1732815000 | 31.99 | 1.94 | 6.45 | 31.99 | 31.99 | 31.99 | 0 |
| 1732728600 | 30.05125 | -2.13 | -6.63 | 30.05125 | 30.05125 | 30.05125 | 0 |
| 1732642200 | 32.185 | -2.18 | -6.35 | 32.185 | 32.185 | 32.185 | 0 |
| 1732555800 | 34.3675 | 1.86 | 5.71 | 34.3675 | 34.3675 | 34.3675 | 0 |
| 1732296600 | 32.5125 | 0.4 | 1.24 | 32.5125 | 32.5125 | 32.5125 | 0 |
| 1732210200 | 32.115 | 0.3 | 0.95 | 32.115 | 32.115 | 32.115 | 3 |
| 1732123800 | 31.81375 | -0.64 | -1.97 | 31.81375 | 31.81375 | 31.81375 | 0 |
| 1732037400 | 32.4525 | -0.77 | -2.30 | 32.4525 | 32.4525 | 32.4525 | 0 |
| 1731951000 | 33.2175 | 2 | 6.41 | 33.2175 | 33.2175 | 33.2175 | 0 |
| 1731691800 | 31.21625 | -1.86 | -5.63 | 31.21625 | 31.21625 | 31.21625 | 0 |
| 1731605400 | 33.07875 | -1.02 | -2.98 | 33.07875 | 33.07875 | 33.07875 | 0 |
| 1731519000 | 34.095 | -1.15 | -3.26 | 34.32 | 38.28625 | 31.10125 | 9 |
| 1731432600 | 35.24375 | -1.15 | -3.15 | 35.24375 | 35.24375 | 35.24375 | 0 |
| 1731346200 | 36.39 | -0.9 | -2.42 | 38.2225 | 40.34375 | 32.9675 | 18 |
| 1731087000 | 37.29375 | 0.35 | 0.95 | 37.29375 | 37.29375 | 37.29375 | 0 |
| 1731000600 | 36.94375 | 2.31 | 6.67 | 35.84 | 38.84875 | 32.9075 | 9 |
| 1730914200 | 34.6325 | 1.31 | 3.94 | 34.6325 | 34.6325 | 34.6325 | 0 |
| 1730827800 | 33.32 | -0.63 | -1.86 | 33.32 | 33.32 | 33.32 | 0 |
| 1730741400 | 33.9525 | 0.27 | 0.79 | 33.9525 | 33.9525 | 33.9525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
