Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Amd | 2AMD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 254.30 | 5.84% | 4,609.00 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,609.00 | 4,354.70 |
2AMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4,354.70 | 249.70 | 6.08% | 4,354.70 | 4,354.70 | 4,354.70 | 0 |
| May 15 2024 | 4,105.00 | 58.95 | 1.46% | 4,105.00 | 4,105.00 | 4,105.00 | 0 |
| May 14 2024 | 4,046.05 | 132.60 | 3.39% | 4,046.05 | 4,046.05 | 4,046.05 | 0 |
| May 13 2024 | 3,913.45 | 5.85 | 0.15% | 3,913.45 | 3,913.45 | 3,913.45 | 0 |
| May 10 2024 | 3,907.60 | -32.40 | -0.82% | 3,907.60 | 3,907.60 | 3,907.60 | 0 |
| May 09 2024 | 3,940.00 | -11.00 | -0.28% | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| May 08 2024 | 3,951.00 | -191.45 | -4.62% | 4,038.20 | 4,297.65 | 3,701.10 | 20 |
| May 07 2024 | 4,142.45 | 424.40 | 11.41% | 4,127.70 | 4,152.45 | 4,118.00 | 24 |
| May 03 2024 | 3,718.05 | 182.45 | 5.16% | 3,453.30 | 4,137.10 | 3,435.90 | 140 |
| May 02 2024 | 3,535.60 | 10.25 | 0.29% | 3,605.50 | 3,969.75 | 3,138.90 | 375 |
| May 01 2024 | 3,525.35 | -627.00 | -15.10% | 3,811.70 | 4,204.65 | 3,341.35 | 120 |
| Apr 30 2024 | 4,152.35 | -219.00 | -5.01% | 4,434.40 | 4,923.00 | 3,922.80 | 33 |
| Apr 29 2024 | 4,371.35 | 78.25 | 1.82% | 4,371.35 | 4,371.35 | 4,371.35 | 0 |
| Apr 26 2024 | 4,293.10 | 294.00 | 7.35% | 4,293.10 | 4,293.10 | 4,293.10 | 0 |
| Apr 25 2024 | 3,999.10 | 6.90 | 0.17% | 3,999.10 | 3,999.10 | 3,999.10 | 0 |
| Apr 24 2024 | 3,992.20 | -27.75 | -0.69% | 4,145.80 | 4,641.20 | 3,697.70 | 75 |
| Apr 23 2024 | 4,019.95 | 242.15 | 6.41% | 3,986.30 | 4,411.90 | 3,611.70 | 33 |
| Apr 22 2024 | 3,777.80 | -110.95 | -2.85% | 3,777.80 | 3,777.80 | 3,777.80 | 0 |
| Apr 19 2024 | 3,888.75 | -300.30 | -7.17% | 4,066.80 | 4,313.30 | 3,658.80 | 96 |
| Apr 18 2024 | 4,189.05 | -281.10 | -6.29% | 4,286.10 | 4,435.90 | 3,617.70 | 7 |
| Apr 17 2024 | 4,470.15 | -244.80 | -5.19% | 4,470.15 | 4,470.15 | 4,470.15 | 0 |
