News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 3081.5 | 18.5 | 0.60 | 3081.5 | 3081.5 | 3081.5 | 96 |
| 1742491800 | 3063 | -31.5 | -1.02 | 3063 | 3063 | 3063 | 164 |
| 1742405400 | 3094.5 | 50 | 1.64 | 3048 | 3194 | 3027.5 | 149 |
| 1742319000 | 3044.5 | 67 | 2.25 | 3026 | 3058.5 | 3019 | 597 |
| 1742232600 | 2977.5 | -49.5 | -1.64 | 3051 | 3091 | 2939 | 669 |
| 1741973400 | 3027 | 3 | 0.10 | 2991 | 3072.5 | 2944 | 1180 |
| 1741887000 | 3024 | -173.5 | -5.43 | 3146 | 3165 | 3006 | 5987 |
| 1741800600 | 3197.5 | -12.5 | -0.39 | 3250 | 3328 | 3099 | 1025 |
| 1741714200 | 3210 | -221 | -6.44 | 3470 | 3470 | 3204 | 970 |
| 1741627800 | 3431 | -436 | -11.27 | 3766 | 3786 | 3387 | 2546 |
| 1741368600 | 3867 | 65.5 | 1.72 | 3709 | 3971 | 3666.5 | 504 |
| 1741282200 | 3801.5 | 188.5 | 5.22 | 3818 | 3839.5 | 3786.5 | 12 |
| 1741195800 | 3613 | -307.5 | -7.84 | 3613 | 3613 | 3613 | 2 |
| 1741109400 | 3920.5 | -88 | -2.20 | 3912 | 3963.5 | 3843.5 | 1155 |
| 1741023000 | 4008.5 | 99 | 2.53 | 4008.5 | 4008.5 | 4008.5 | 0 |
| 1740763800 | 3909.5 | -146 | -3.60 | 3860 | 3939 | 3860 | 325 |
| 1740677400 | 4055.5 | 12 | 0.30 | 4055.5 | 4055.5 | 4055.5 | 399 |
| 1740591000 | 4043.5 | -175.5 | -4.16 | 4042 | 4059 | 4033.5 | 100 |
| 1740504600 | 4219 | -26 | -0.61 | 4219 | 4219 | 4219 | 134 |
| 1740418200 | 4245 | -5 | -0.12 | 4188 | 4309.5 | 4056 | 2017 |
| 1740159000 | 4250 | 31.5 | 0.75 | 4250 | 4250 | 4250 | 23 |
| 1740072600 | 4218.5 | 39.5 | 0.95 | 4133 | 4256.5 | 4122.5 | 413 |
| 1739986200 | 4179 | -0.5 | -0.01 | 4174 | 4229 | 4060.5 | 245 |
| 1739899800 | 4179.5 | 54 | 1.31 | 4173 | 4212 | 4019 | 1306 |
| 1739813400 | 4125.5 | -32 | -0.77 | 4148 | 4196 | 4083.5 | 114 |
| 1739554200 | 4157.5 | 87.5 | 2.15 | 4085 | 4207 | 4033.5 | 1556 |
| 1739467800 | 4070 | 140.5 | 3.58 | 3889 | 4114.5 | 3889 | 2763 |
| 1739381400 | 3929.5 | 20.5 | 0.52 | 3929.5 | 3929.5 | 3929.5 | 1286 |
| 1739295000 | 3909 | 158 | 4.21 | 3810 | 3925 | 3803 | 1488 |
| 1739208600 | 3751 | 21 | 0.56 | 3657 | 3802.5 | 3630 | 183 |
| 1738949400 | 3730 | -79.5 | -2.09 | 3859 | 4101 | 3720 | 1242 |
| 1738863000 | 3809.5 | 63.5 | 1.70 | 3809.5 | 3809.5 | 3809.5 | 16 |
| 1738776600 | 3746 | -35 | -0.93 | 3781 | 3799.5 | 3597 | 387 |
| 1738690200 | 3781 | 129.5 | 3.55 | 3570 | 3805.5 | 3432.5 | 512 |
| 1738603800 | 3651.5 | -422 | -10.36 | 3845 | 3895.5 | 3639 | 2435 |
| 1738344600 | 4073.5 | 32.5 | 0.80 | 4073.5 | 4073.5 | 4073.5 | 60 |
| 1738258200 | 4041 | 48.5 | 1.21 | 4095 | 4127.5 | 4003.5 | 113 |
| 1738171800 | 3992.5 | -85 | -2.08 | 4036 | 4083.5 | 3889 | 1522 |
| 1738085400 | 4077.5 | 360 | 9.68 | 3820 | 4091.5 | 3729 | 3794 |
| 1737999000 | 3717.5 | 179.5 | 5.07 | 3454 | 3736 | 3440 | 2231 |
| 1737739800 | 3538 | -123.5 | -3.37 | 3599 | 3675 | 3523 | 960 |
| 1737653400 | 3661.5 | 68 | 1.89 | 3563 | 3729.5 | 3563 | 2600 |
| 1737567000 | 3593.5 | 81.5 | 2.32 | 3570 | 3605.5 | 3470 | 1730 |
| 1737480600 | 3512 | -386.5 | -9.91 | 3640 | 3686 | 3490.5 | 1370 |
| 1737394200 | 3898.5 | -20 | -0.51 | 3898.5 | 3898.5 | 3898.5 | 0 |
| 1737135000 | 3918.5 | 30 | 0.77 | 3846 | 3957 | 3828 | 4261 |
| 1737048600 | 3888.5 | -236 | -5.72 | 3946 | 3946 | 3877.5 | 6 |
| 1736962200 | 4124.5 | 92.5 | 2.29 | 4124.5 | 4124.5 | 4124.5 | 0 |
| 1736875800 | 4032 | 110.5 | 2.82 | 4093 | 4107.5 | 4028 | 212 |
| 1736789400 | 3921.5 | -93.5 | -2.33 | 4090 | 4097.5 | 3892.5 | 2088 |
| 1736530200 | 4015 | -279.5 | -6.51 | 4305 | 4420.5 | 4007 | 171 |
| 1736443800 | 4294.5 | 9 | 0.21 | 4294.5 | 4294.5 | 4294.5 | 10 |
| 1736357400 | 4285.5 | 8.5 | 0.20 | 4285.5 | 4285.5 | 4285.5 | 9 |
| 1736271000 | 4277 | -92 | -2.11 | 4242 | 4389.5 | 4227.5 | 114 |
| 1736184600 | 4369 | 71 | 1.65 | 4290 | 4396.5 | 4243.5 | 1313 |
| 1735925400 | 4298 | -67 | -1.53 | 4310 | 4338.5 | 4246 | 248 |
| 1735839000 | 4365 | -208.5 | -4.56 | 4365 | 4365 | 4365 | 12 |
| 1735666200 | 4573.5 | 0 | 0.00 | 4573.5 | 4573.5 | 4573.5 | 0 |
| 1735579800 | 4573.5 | -78 | -1.68 | 4549 | 4585 | 4524.5 | 775 |
| 1735320600 | 4651.5 | -40 | -0.85 | 4831 | 4841 | 4625 | 270 |
| 1735061400 | 4691.5 | 0 | 0.00 | 4691.5 | 4691.5 | 4691.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
