News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1428.5 | -15.5 | -1.07 | 1428.5 | 1428.5 | 1428.5 | 0 |
| 1732815000 | 1444 | 3 | 0.21 | 1444 | 1444 | 1444 | 0 |
| 1732728600 | 1441 | -2 | -0.14 | 1441 | 1441 | 1441 | 0 |
| 1732642200 | 1443 | -6.75 | -0.47 | 1443 | 1443 | 1443 | 0 |
| 1732555800 | 1449.75 | 30 | 2.11 | 1449.75 | 1449.75 | 1449.75 | 0 |
| 1732296600 | 1419.75 | -7.5 | -0.53 | 1419.75 | 1419.75 | 1419.75 | 0 |
| 1732210200 | 1427.25 | -7.75 | -0.54 | 1427.25 | 1427.25 | 1427.25 | 0 |
| 1732123800 | 1435 | -4.5 | -0.31 | 1435 | 1435 | 1435 | 0 |
| 1732037400 | 1439.5 | 1.5 | 0.10 | 1439.5 | 1439.5 | 1439.5 | 0 |
| 1731951000 | 1438 | -21.75 | -1.49 | 1470 | 1470 | 1438 | 1 |
| 1731691800 | 1459.75 | 12.75 | 0.88 | 1459.75 | 1459.75 | 1459.75 | 0 |
| 1731605400 | 1447 | -2 | -0.14 | 1447 | 1447 | 1447 | 0 |
| 1731519000 | 1449 | 5.5 | 0.38 | 1449 | 1449 | 1449 | 0 |
| 1731432600 | 1443.5 | 9.5 | 0.66 | 1443.5 | 1443.5 | 1443.5 | 0 |
| 1731346200 | 1434 | 40 | 2.87 | 1434 | 1434 | 1434 | 0 |
| 1731087000 | 1394 | 36.5 | 2.69 | 1394 | 1394 | 1394 | 0 |
| 1731000600 | 1357.5 | -3.75 | -0.28 | 1351 | 1357.5 | 1351 | 7 |
| 1730914200 | 1361.25 | 17.25 | 1.28 | 1361.25 | 1361.25 | 1361.25 | 0 |
| 1730827800 | 1344 | -31 | -2.25 | 1364 | 1364 | 1344 | 7 |
| 1730741400 | 1375 | -25.5 | -1.82 | 1370 | 1375 | 1370 | 1 |
| 1730482200 | 1400.5 | -22.25 | -1.56 | 1400.5 | 1400.5 | 1400.5 | 0 |
| 1730395800 | 1422.75 | 4.75 | 0.33 | 1422.75 | 1422.75 | 1422.75 | 0 |
| 1730309400 | 1418 | -36.25 | -2.49 | 1418 | 1418 | 1418 | 0 |
| 1730223000 | 1454.25 | 14.25 | 0.99 | 1454.25 | 1454.25 | 1454.25 | 0 |
| 1730136600 | 1440 | 73.75 | 5.40 | 1440 | 1440 | 1440 | 0 |
| 1729873800 | 1366.25 | -30 | -2.15 | 1366.25 | 1366.25 | 1366.25 | 0 |
| 1729787400 | 1396.25 | 5.75 | 0.41 | 1396.25 | 1396.25 | 1396.25 | 0 |
| 1729701000 | 1390.5 | 24 | 1.76 | 1390.5 | 1390.5 | 1390.5 | 0 |
| 1729614600 | 1366.5 | -43.75 | -3.10 | 1366.5 | 1366.5 | 1366.5 | 0 |
| 1729528200 | 1410.25 | -18.75 | -1.31 | 1410.25 | 1410.25 | 1410.25 | 0 |
| 1729269000 | 1429 | 28 | 2.00 | 1418.5 | 1429 | 1418.5 | 1 |
| 1729182600 | 1401 | -4.5 | -0.32 | 1401 | 1401 | 1401 | 0 |
| 1729096200 | 1405.5 | 9.25 | 0.66 | 1399.5 | 1405.5 | 1393.5 | 362 |
| 1729009800 | 1396.25 | 63.75 | 4.78 | 1368.5 | 1401.5 | 1368.5 | 157 |
| 1728923400 | 1332.5 | 28 | 2.15 | 1332.5 | 1332.5 | 1332.5 | 0 |
| 1728664200 | 1304.5 | -23 | -1.73 | 1304.5 | 1304.5 | 1304.5 | 0 |
| 1728577800 | 1327.5 | -19.75 | -1.47 | 1327.5 | 1327.5 | 1327.5 | 0 |
| 1728491400 | 1347.25 | 5.25 | 0.39 | 1365.5 | 1367 | 1347.25 | 150 |
| 1728405000 | 1342 | 50.75 | 3.93 | 1283.5 | 1343 | 1283.5 | 1401 |
| 1728318600 | 1291.25 | -38.25 | -2.88 | 1300 | 1300.5 | 1291.25 | 307 |
| 1728059400 | 1329.5 | -23 | -1.70 | 1329.5 | 1329.5 | 1329.5 | 0 |
| 1727973000 | 1352.5 | -37.75 | -2.72 | 1337.5 | 1352.5 | 1337.5 | 3589 |
| 1727886600 | 1390.25 | 19.25 | 1.40 | 1390.25 | 1390.25 | 1390.25 | 0 |
| 1727800200 | 1371 | -32.75 | -2.33 | 1371 | 1371 | 1371 | 1 |
| 1727713800 | 1403.75 | -23 | -1.61 | 1403.75 | 1403.75 | 1403.75 | 0 |
| 1727454600 | 1426.75 | 13 | 0.92 | 1426.75 | 1426.75 | 1426.75 | 0 |
| 1727368200 | 1413.75 | 42.25 | 3.08 | 1413.75 | 1413.75 | 1413.75 | 0 |
| 1727281800 | 1371.5 | 10 | 0.73 | 1371.5 | 1371.5 | 1371.5 | 0 |
| 1727195400 | 1361.5 | -19.75 | -1.43 | 1361.5 | 1361.5 | 1361.5 | 0 |
| 1727109000 | 1381.25 | -0.5 | -0.04 | 1381.25 | 1381.25 | 1381.25 | 0 |
| 1726849800 | 1381.75 | 2.25 | 0.16 | 1379 | 1381.75 | 1378.5 | 26 |
| 1726763400 | 1379.5 | -32.25 | -2.28 | 1379.5 | 1379.5 | 1379.5 | 0 |
| 1726677000 | 1411.75 | -5.25 | -0.37 | 1411.75 | 1411.75 | 1411.75 | 0 |
| 1726590600 | 1417 | -16.25 | -1.13 | 1417 | 1417 | 1417 | 0 |
| 1726504200 | 1433.25 | -12.5 | -0.86 | 1433.25 | 1433.25 | 1433.25 | 0 |
| 1726245000 | 1445.75 | 1.25 | 0.09 | 1427 | 1445.75 | 1427 | 14 |
| 1726158600 | 1444.5 | -75.75 | -4.98 | 1444.5 | 1444.5 | 1444.5 | 0 |
| 1726072200 | 1520.25 | -1.5 | -0.10 | 1520.25 | 1520.25 | 1520.25 | 0 |
| 1725985800 | 1521.75 | 39.25 | 2.65 | 1453 | 1521.75 | 1453 | 3021 |
| 1725899400 | 1482.5 | 12.75 | 0.87 | 1482.5 | 1482.5 | 1482.5 | 0 |
| 1725640200 | 1469.75 | 34.75 | 2.42 | 1469.75 | 1469.75 | 1469.75 | 8 |
| 1725553800 | 1435 | 2 | 0.14 | 1435 | 1435 | 1435 | 0 |
| 1725467400 | 1433 | 7.75 | 0.54 | 1420 | 1433 | 1420 | 310 |
| 1725381000 | 1425.25 | 57.5 | 4.20 | 1391 | 1425.25 | 1391 | 300 |
| 1725294600 | 1367.75 | 4.5 | 0.33 | 1373 | 1373 | 1364.5 | 123 |
| 1725035400 | 1363.25 | 39.75 | 3.00 | 1315 | 1363.25 | 1315 | 461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
