Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Wticrud 1x S | 1OIS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -15.75 | -1.15% | 1,357.25 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,357.25 | 1,373.00 |
1OIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1OIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,357.25 | -15.75 | -1.15% | 1,357.25 | 1,357.25 | 1,357.25 | 0 |
| May 16 2024 | 1,373.00 | -11.25 | -0.81% | 1,373.00 | 1,373.00 | 1,373.00 | 0 |
| May 15 2024 | 1,384.25 | -16.50 | -1.18% | 1,384.25 | 1,384.25 | 1,384.25 | 0 |
| May 14 2024 | 1,400.75 | 12.00 | 0.86% | 1,400.75 | 1,400.75 | 1,400.75 | 0 |
| May 13 2024 | 1,388.75 | 0.50 | 0.04% | 1,388.75 | 1,388.75 | 1,388.75 | 0 |
| May 10 2024 | 1,388.25 | 1.50 | 0.11% | 1,388.25 | 1,388.25 | 1,388.25 | 0 |
| May 09 2024 | 1,386.75 | -7.50 | -0.54% | 1,386.75 | 1,386.75 | 1,386.75 | 0 |
| May 08 2024 | 1,394.25 | -0.50 | -0.04% | 1,394.25 | 1,394.25 | 1,394.25 | 0 |
| May 07 2024 | 1,394.75 | 1.50 | 0.11% | 1,394.75 | 1,394.75 | 1,394.75 | 0 |
| May 03 2024 | 1,393.25 | -0.50 | -0.04% | 1,393.25 | 1,393.25 | 1,393.25 | 0 |
| May 02 2024 | 1,393.75 | 13.50 | 0.98% | 1,393.75 | 1,393.75 | 1,393.75 | 0 |
| May 01 2024 | 1,380.25 | 41.75 | 3.12% | 1,380.25 | 1,380.25 | 1,380.25 | 0 |
| Apr 30 2024 | 1,338.50 | 13.25 | 1.00% | 1,338.50 | 1,338.50 | 1,338.50 | 0 |
| Apr 29 2024 | 1,325.25 | 6.50 | 0.49% | 1,325.25 | 1,325.25 | 1,325.25 | 0 |
| Apr 26 2024 | 1,318.75 | -22.50 | -1.68% | 1,318.75 | 1,318.75 | 1,318.75 | 0 |
| Apr 25 2024 | 1,341.25 | 8.25 | 0.62% | 1,341.25 | 1,341.25 | 1,341.25 | 0 |
| Apr 24 2024 | 1,333.00 | -5.75 | -0.43% | 1,333.00 | 1,333.00 | 1,333.00 | 0 |
| Apr 23 2024 | 1,338.75 | -24.50 | -1.80% | 1,338.75 | 1,338.75 | 1,338.75 | 0 |
| Apr 22 2024 | 1,363.25 | 16.50 | 1.23% | 1,363.25 | 1,363.25 | 1,363.25 | 0 |
| Apr 19 2024 | 1,346.75 | 3.25 | 0.24% | 1,346.75 | 1,346.75 | 1,346.75 | 0 |
| Apr 18 2024 | 1,343.50 | 23.75 | 1.80% | 1,346.00 | 1,349.50 | 1,337.50 | 18 |
![Logo of All Sports Coin [OLD] (SOCOGBP).](/common/images/company/COIN_SOCOUSD.png){kind=small}
