News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 700.375 | -6.63 | -0.94 | 700.375 | 700.375 | 700.375 | 0 |
| 1718901000 | 707 | -12.38 | -1.72 | 707 | 707 | 707 | 0 |
| 1718814600 | 719.375 | -0.38 | -0.05 | 728 | 730.75 | 717.125 | 17 |
| 1718728200 | 719.75 | 20.75 | 2.97 | 719.75 | 719.75 | 719.75 | 0 |
| 1718641800 | 699 | -35.25 | -4.80 | 699 | 699 | 699 | 0 |
| 1718382600 | 734.25 | 1.88 | 0.26 | 734.25 | 734.25 | 734.25 | 0 |
| 1718296200 | 732.375 | -22.63 | -3.00 | 732.375 | 732.375 | 732.375 | 0 |
| 1718209800 | 755 | -4 | -0.53 | 755 | 755 | 755 | 0 |
| 1718123400 | 759 | -6.75 | -0.88 | 759 | 759 | 759 | 0 |
| 1718037000 | 765.75 | 38.5 | 5.29 | 765.75 | 765.75 | 765.75 | 0 |
| 1717777800 | 727.25 | 26 | 3.71 | 727.25 | 727.25 | 727.25 | 0 |
| 1717691400 | 701.25 | 15.5 | 2.26 | 701.25 | 701.25 | 701.25 | 0 |
| 1717605000 | 685.75 | 9.25 | 1.37 | 685.75 | 685.75 | 685.75 | 0 |
| 1717518600 | 676.5 | 20.5 | 3.13 | 676.5 | 676.5 | 676.5 | 0 |
| 1717432200 | 656 | 12.63 | 1.96 | 629 | 696.5 | 629 | 3 |
| 1717173000 | 643.375 | -7.63 | -1.17 | 643.375 | 643.375 | 643.375 | 0 |
| 1717086600 | 651 | -21.63 | -3.22 | 651 | 651 | 651 | 0 |
| 1717000200 | 672.625 | -12.13 | -1.77 | 672.625 | 672.625 | 672.625 | 0 |
| 1716913800 | 684.75 | -23.75 | -3.35 | 684.75 | 684.75 | 684.75 | 0 |
| 1716568200 | 708.5 | -53.13 | -6.98 | 708.5 | 708.5 | 708.5 | 0 |
| 1716481800 | 761.625 | 38.63 | 5.34 | 761.625 | 761.625 | 761.625 | 0 |
| 1716395400 | 723 | 7.75 | 1.08 | 723 | 723 | 723 | 0 |
| 1716309000 | 715.25 | 6.88 | 0.97 | 715.25 | 715.25 | 715.25 | 0 |
| 1716222600 | 708.375 | 22.88 | 3.34 | 708.375 | 708.375 | 708.375 | 0 |
| 1715963400 | 685.5 | 9.5 | 1.41 | 685.5 | 685.5 | 685.5 | 0 |
| 1715877000 | 676 | 29.63 | 4.58 | 676 | 676 | 676 | 0 |
| 1715790600 | 646.375 | -11.13 | -1.69 | 646.375 | 646.375 | 646.375 | 0 |
| 1715704200 | 657.5 | 17.5 | 2.73 | 657.5 | 657.5 | 657.5 | 0 |
| 1715617800 | 640 | -3 | -0.47 | 640 | 640 | 640 | 0 |
| 1715358600 | 643 | -4.5 | -0.69 | 643 | 643 | 643 | 0 |
| 1715272200 | 647.5 | 10.25 | 1.61 | 647.5 | 647.5 | 647.5 | 0 |
| 1715185800 | 637.25 | 3.25 | 0.51 | 637.25 | 637.25 | 637.25 | 0 |
| 1715099400 | 634 | 23.5 | 3.85 | 625.75 | 640.375 | 605.125 | 1 |
| 1714753800 | 610.5 | 12.88 | 2.15 | 610.5 | 610.5 | 610.5 | 0 |
| 1714667400 | 597.625 | 13.88 | 2.38 | 598 | 600.25 | 595.5 | 9 |
| 1714581000 | 583.75 | -25 | -4.11 | 583.75 | 583.75 | 583.75 | 0 |
| 1714494600 | 608.75 | 2.38 | 0.39 | 608.75 | 608.75 | 608.75 | 0 |
| 1714408200 | 606.375 | 11.88 | 2.00 | 588.75 | 607.625 | 585.25 | 1 |
| 1714149000 | 594.5 | -5.63 | -0.94 | 594.5 | 594.5 | 594.5 | 0 |
| 1714062600 | 600.125 | -4.13 | -0.68 | 596 | 601.25 | 589.5 | 2 |
| 1713976200 | 604.25 | -10.5 | -1.71 | 630 | 631.125 | 604.25 | 494 |
| 1713889800 | 614.75 | -0.75 | -0.12 | 611 | 622.75 | 609.375 | 7 |
| 1713803400 | 615.5 | 17.38 | 2.90 | 594.75 | 618 | 594.75 | 1 |
| 1713544200 | 598.125 | -1.38 | -0.23 | 598.125 | 598.125 | 598.125 | 0 |
| 1713457800 | 599.5 | 13.88 | 2.37 | 599.5 | 599.5 | 599.5 | 0 |
| 1713371400 | 585.625 | 2 | 0.34 | 585.625 | 585.625 | 585.625 | 0 |
| 1713285000 | 583.625 | -6.13 | -1.04 | 583.625 | 583.625 | 583.625 | 0 |
| 1713198600 | 589.75 | -12.63 | -2.10 | 589.75 | 589.75 | 589.75 | 0 |
| 1712939400 | 602.375 | 4.25 | 0.71 | 602.375 | 602.375 | 602.375 | 0 |
| 1712853000 | 598.125 | -8.25 | -1.36 | 598.125 | 598.125 | 598.125 | 0 |
| 1712766600 | 606.375 | -3.75 | -0.61 | 613 | 614.625 | 602.375 | 16 |
| 1712680200 | 610.125 | 5.88 | 0.97 | 610.125 | 610.125 | 610.125 | 0 |
| 1712593800 | 604.25 | 5.63 | 0.94 | 604.25 | 604.25 | 604.25 | 0 |
| 1712334600 | 598.625 | 2.63 | 0.44 | 598.625 | 598.625 | 598.625 | 0 |
| 1712248200 | 596 | -17.13 | -2.79 | 596 | 596 | 596 | 0 |
| 1712161800 | 613.125 | -9.25 | -1.49 | 614.25 | 632.375 | 612.375 | 24 |
| 1712075400 | 622.375 | 43.38 | 7.49 | 622.375 | 622.375 | 622.375 | 0 |
| 1711647000 | 579 | 1.25 | 0.22 | 571 | 589.375 | 565.5 | 14 |
| 1711560600 | 577.75 | -20 | -3.35 | 574.75 | 579.875 | 570.75 | 3 |
| 1711474200 | 597.75 | -0.75 | -0.13 | 600.75 | 607.125 | 594.125 | 14 |
| 1711387800 | 598.5 | -4.25 | -0.71 | 593.25 | 601.75 | 583.875 | 16 |
| 1711128600 | 602.75 | 1.88 | 0.31 | 602.75 | 602.75 | 602.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
