Register to chat with like-minded investors on our interactive forums.
1ARW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.1515 | 0.02 | 0.49% | 3.1404 | 3.2037 | 2.9681 | 1,140 |
| May 15 2024 | 3.1361 | 0.02 | 0.72% | 3.1361 | 3.1361 | 3.1361 | 0 |
| May 14 2024 | 3.1136 | 0.06 | 2.09% | 3.1136 | 3.1136 | 3.1136 | 0 |
| May 13 2024 | 3.0497 | 0.03 | 0.88% | 3.0497 | 3.0497 | 3.0497 | 0 |
| May 10 2024 | 3.0231 | -0.05 | -1.73% | 3.0231 | 3.0231 | 3.0231 | 0 |
| May 09 2024 | 3.0764 | -0.03 | -1.02% | 3.0764 | 3.0764 | 3.0764 | 0 |
| May 08 2024 | 3.1081 | -0.07 | -2.07% | 3.1081 | 3.1081 | 3.1081 | 0 |
| May 07 2024 | 3.1736 | 0.08 | 2.47% | 3.1736 | 3.1736 | 3.1736 | 0 |
| May 03 2024 | 3.0971 | 0.04 | 1.22% | 3.0971 | 3.0971 | 3.0971 | 0 |
| May 02 2024 | 3.0596 | 0.08 | 2.80% | 3.0596 | 3.0596 | 3.0596 | 0 |
| May 01 2024 | 2.9764 | -0.09 | -3.01% | 2.9764 | 2.9764 | 2.9764 | 0 |
| Apr 30 2024 | 3.0687 | -0.07 | -2.12% | 3.0687 | 3.0687 | 3.0687 | 0 |
| Apr 29 2024 | 3.1352 | 0.06 | 1.84% | 3.0696 | 3.3015 | 3.0473 | 1,690 |
| Apr 26 2024 | 3.0786 | 0.05 | 1.63% | 3.0786 | 3.0786 | 3.0786 | 0 |
| Apr 25 2024 | 3.0292 | -0.06 | -1.80% | 3.0681 | 3.2805 | 2.7524 | 4,941 |
| Apr 24 2024 | 3.0848 | -0.01 | -0.28% | 3.1423 | 3.1554 | 2.8893 | 600 |
| Apr 23 2024 | 3.0936 | 0.14 | 4.75% | 3.0936 | 3.0936 | 3.0936 | 0 |
| Apr 22 2024 | 2.9533 | -0.04 | -1.47% | 2.9533 | 2.9533 | 2.9533 | 0 |
| Apr 19 2024 | 2.9973 | -0.06 | -2.03% | 2.9973 | 2.9973 | 2.9973 | 0 |
| Apr 18 2024 | 3.0593 | 0.03 | 1.03% | 3.0593 | 3.0593 | 3.0593 | 0 |
| Apr 17 2024 | 3.0281 | -0.03 | -0.84% | 3.0281 | 3.0281 | 3.0281 | 0 |
| Apr 16 2024 | 3.0539 | -0.11 | -3.47% | 3.0539 | 3.0539 | 3.0539 | 0 |
| Apr 15 2024 | 3.1636 | -0.11 | -3.42% | 3.1636 | 3.1636 | 3.1636 | 0 |
| Apr 12 2024 | 3.2755 | 0.00 | 0.15% | 3.2755 | 3.2755 | 3.2755 | 0 |
| Apr 11 2024 | 3.2707 | 0.00 | -0.14% | 3.2707 | 3.2707 | 3.2707 | 0 |
| Apr 10 2024 | 3.2753 | -0.01 | -0.41% | 3.2753 | 3.2753 | 3.2753 | 0 |
| Apr 09 2024 | 3.2887 | -0.04 | -1.16% | 3.2887 | 3.2887 | 3.2887 | 0 |
| Apr 08 2024 | 3.3272 | 0.08 | 2.48% | 3.3272 | 3.3272 | 3.3272 | 0 |
| Apr 05 2024 | 3.2465 | -0.07 | -2.13% | 3.2089 | 3.3129 | 2.9666 | 881 |
| Apr 04 2024 | 3.3172 | 0.04 | 1.23% | 3.3172 | 3.3172 | 3.3172 | 0 |
| Apr 03 2024 | 3.2768 | 0.03 | 1.08% | 3.2768 | 3.2768 | 3.2768 | 0 |
| Apr 02 2024 | 3.2419 | -0.16 | -4.67% | 3.2419 | 3.2419 | 3.2419 | 0 |
| Mar 28 2024 | 3.4006 | 0.03 | 1.04% | 3.4006 | 3.4006 | 3.4006 | 0 |
| Mar 27 2024 | 3.3657 | -0.06 | -1.71% | 3.3657 | 3.3657 | 3.3657 | 0 |
| Mar 26 2024 | 3.4241 | 0.04 | 1.32% | 3.4241 | 3.4241 | 3.4241 | 0 |
| Mar 25 2024 | 3.3795 | 0.07 | 2.20% | 3.2799 | 3.4139 | 3.2537 | 1,887 |
| Mar 22 2024 | 3.3068 | -0.09 | -2.76% | 3.3068 | 3.3068 | 3.3068 | 0 |
| Mar 21 2024 | 3.4007 | 0.17 | 5.37% | 3.4007 | 3.4007 | 3.4007 | 0 |
| Mar 20 2024 | 3.2275 | 0.02 | 0.66% | 3.2275 | 3.2275 | 3.2275 | 0 |
| Mar 19 2024 | 3.2063 | -0.05 | -1.66% | 3.2063 | 3.2063 | 3.2063 | 0 |
| Mar 18 2024 | 3.2603 | 0.02 | 0.53% | 3.2603 | 3.2603 | 3.2603 | 0 |
| Mar 15 2024 | 3.2432 | -0.03 | -0.79% | 3.2432 | 3.2432 | 3.2432 | 0 |
| Mar 14 2024 | 3.269 | -0.13 | -3.78% | 3.3759 | 3.6357 | 3.0912 | 180 |
| Mar 13 2024 | 3.3974 | 0.06 | 1.76% | 3.3974 | 3.3974 | 3.3974 | 0 |
| Mar 12 2024 | 3.3386 | -0.06 | -1.81% | 3.3386 | 3.3386 | 3.3386 | 0 |
| Mar 11 2024 | 3.4001 | 0.07 | 2.11% | 3.404 | 3.6184 | 3.2005 | 63 |
| Mar 08 2024 | 3.33 | 0.03 | 0.89% | 3.3451 | 3.5662 | 3.0839 | 840 |
| Mar 07 2024 | 3.3005 | 0.03 | 1.02% | 3.2576 | 3.5478 | 3.046 | 4,791 |
| Mar 06 2024 | 3.2672 | 0.06 | 1.98% | 3.2672 | 3.2672 | 3.2672 | 0 |
| Mar 05 2024 | 3.2037 | -0.08 | -2.48% | 3.2673 | 3.5188 | 3.0024 | 1,357 |
| Mar 04 2024 | 3.2851 | 0.03 | 0.99% | 3.2851 | 3.2851 | 3.2851 | 0 |
| Mar 01 2024 | 3.2529 | 0.04 | 1.16% | 3.2529 | 3.2529 | 3.2529 | 0 |
| Feb 29 2024 | 3.2156 | -0.02 | -0.58% | 3.2156 | 3.2156 | 3.2156 | 0 |
| Feb 28 2024 | 3.2345 | 0.06 | 1.85% | 3.2345 | 3.2345 | 3.2345 | 0 |
| Feb 27 2024 | 3.1757 | 0.06 | 2.03% | 3.1757 | 3.1757 | 3.1757 | 0 |
| Feb 26 2024 | 3.1125 | 0.07 | 2.21% | 3.1125 | 3.1125 | 3.1125 | 0 |
| Feb 23 2024 | 3.0452 | 0.04 | 1.41% | 3.0452 | 3.0452 | 3.0452 | 0 |
| Feb 22 2024 | 3.0029 | 0.04 | 1.35% | 2.9971 | 3.0703 | 2.945 | 3,054 |
| Feb 21 2024 | 2.9629 | -0.07 | -2.18% | 3.0453 | 3.1607 | 2.8306 | 7,127 |
| Feb 20 2024 | 3.0289 | -0.10 | -3.25% | 3.0289 | 3.0289 | 3.0289 | 0 |
| Feb 19 2024 | 3.1306 | -0.06 | -1.79% | 3.1306 | 3.1306 | 3.1306 | 0 |
