Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ark Internet 1x | 1ARW | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0832 | 2.80% | 3.0596 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.0596 | 2.9764 |
1ARW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1ARW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.0596 | 0.08 | 2.80% | 3.0596 | 3.0596 | 3.0596 | 0 |
| May 01 2024 | 2.9764 | -0.09 | -3.01% | 2.9764 | 2.9764 | 2.9764 | 0 |
| Apr 30 2024 | 3.0687 | -0.07 | -2.12% | 3.0687 | 3.0687 | 3.0687 | 0 |
| Apr 29 2024 | 3.1352 | 0.06 | 1.84% | 3.0696 | 3.3015 | 3.0473 | 1,690 |
| Apr 26 2024 | 3.0786 | 0.05 | 1.63% | 3.0786 | 3.0786 | 3.0786 | 0 |
| Apr 25 2024 | 3.0292 | -0.06 | -1.80% | 3.0681 | 3.2805 | 2.7524 | 4,941 |
| Apr 24 2024 | 3.0848 | -0.01 | -0.28% | 3.1423 | 3.1554 | 2.8893 | 600 |
| Apr 23 2024 | 3.0936 | 0.14 | 4.75% | 3.0936 | 3.0936 | 3.0936 | 0 |
| Apr 22 2024 | 2.9533 | -0.04 | -1.47% | 2.9533 | 2.9533 | 2.9533 | 0 |
| Apr 19 2024 | 2.9973 | -0.06 | -2.03% | 2.9973 | 2.9973 | 2.9973 | 0 |
| Apr 18 2024 | 3.0593 | 0.03 | 1.03% | 3.0593 | 3.0593 | 3.0593 | 0 |
| Apr 17 2024 | 3.0281 | -0.03 | -0.84% | 3.0281 | 3.0281 | 3.0281 | 0 |
| Apr 16 2024 | 3.0539 | -0.11 | -3.47% | 3.0539 | 3.0539 | 3.0539 | 0 |
| Apr 15 2024 | 3.1636 | -0.11 | -3.42% | 3.1636 | 3.1636 | 3.1636 | 0 |
| Apr 12 2024 | 3.2755 | 0.00 | 0.15% | 3.2755 | 3.2755 | 3.2755 | 0 |
| Apr 11 2024 | 3.2707 | 0.00 | -0.14% | 3.2707 | 3.2707 | 3.2707 | 0 |
| Apr 10 2024 | 3.2753 | -0.01 | -0.41% | 3.2753 | 3.2753 | 3.2753 | 0 |
| Apr 09 2024 | 3.2887 | -0.04 | -1.16% | 3.2887 | 3.2887 | 3.2887 | 0 |
| Apr 08 2024 | 3.3272 | 0.08 | 2.48% | 3.3272 | 3.3272 | 3.3272 | 0 |
| Apr 05 2024 | 3.2465 | -0.07 | -2.13% | 3.2089 | 3.3129 | 2.9666 | 881 |
| Apr 04 2024 | 3.3172 | 0.04 | 1.23% | 3.3172 | 3.3172 | 3.3172 | 0 |
| Apr 03 2024 | 3.2768 | 0.03 | 1.08% | 3.2768 | 3.2768 | 3.2768 | 0 |
