ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Marks&sp.25

Marks&sp.25 (17LI)

100.50
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735061400100.500.00100.5100.5100.50
1734975000100.500.00100.5100.5100.50
1734715800100.500.00100.5100.5100.50
1734629400100.500.00100.5100.5100.50
1734543000100.500.00100.5100.5100.50
1734456600100.5-0.05-0.05100.5100.5100.50
1734370200100.55-0.03-0.02100.55100.55100.550
1734111000100.575-0.03-0.02100.575100.575100.5750
1734024600100.600.00100.6100.6100.60
1733938200100.60.020.02100.6100.6100.60
1733851800100.57500.00100.575100.575100.5750
1733765400100.57500.00100.575100.575100.5750
1733506200100.57500.00100.575100.575100.5750
1733419800100.575-0.05-0.05100.575100.575100.5750
1733333400100.6250.030.02100.625100.625100.6250
1733247000100.6-0.03-0.02100.6100.6100.60
1733160600100.62500.00100.625100.625100.6250
1732901400100.625-0.03-0.02100.625100.625100.6250
1732815000100.650.030.02100.65100.65100.650
1732728600100.62500.00100.625100.625100.6250
1732642200100.62500.00100.625100.625100.6250
1732555800100.62500.00100.625100.625100.6250
1732296600100.62500.00100.625100.625100.6250
1732210200100.6250.030.02100.625100.625100.6250
1732123800100.6-0.05-0.05100.6100.6100.60
1732037400100.65-0.03-0.02100.65100.65100.650
1731951000100.6750.020.02100.675100.675100.6750
1731691800100.6500.00100.65100.65100.650
1731605400100.650.030.02100.65100.65100.650
1731519000100.625-0.03-0.02100.625100.625100.6250
1731432600100.6500.00100.65100.65100.650
1731346200100.6500.00100.65100.65100.650
1731087000100.6500.00100.65100.65100.650
1731000600100.6500.00100.65100.65100.650
1730914200100.6500.00100.65100.65100.650
1730827800100.6500.00100.65100.65100.650
1730741400100.6500.00100.65100.65100.650
1730482200100.6500.00100.65100.65100.650
1730395800100.65-0.05-0.05100.65100.65100.650
1730309400100.7-0.05-0.05100.7100.7100.70
1730223000100.7500.00100.75100.75100.750
1730136600100.7500.00100.75100.75100.750
1729873800100.7500.00100.75100.75100.750
1729787400100.75-0.05-0.05100.75100.75100.750
1729701000100.80.020.02100.8100.8100.80
1729614600100.775-0.03-0.02100.775100.775100.7750
1729528200100.800.00100.8100.8100.80
1729269000100.800.00100.8100.8100.80
1729182600100.8-0.05-0.05100.8100.8100.80
1729096200100.850.050.05100.85100.85100.850
1729009800100.800.00100.8100.8100.80
1728923400100.80.050.05100.8100.8100.80
1728664200100.7500.00100.75100.75100.750
1728577800100.7500.00100.75100.75100.750
1728491400100.7500.00100.75100.75100.750
1728405000100.750.050.05100.75100.75100.750
1728318600100.7-0.08-0.07100.7100.7100.70
1728059400100.775-0.08-0.07100.775100.775100.7750
1727973000100.850.020.02100.85100.85100.850
1727886600100.82500.00100.825100.825100.8250
1727800200100.82500.00100.825100.825100.8250
1727713800100.825-0.05-0.05100.825100.825100.8250
1727454600100.87500.00100.875100.875100.8750
1727368200100.87500.00100.875100.875100.8750
1727281800100.875-0.03-0.02100.875100.875100.8750

Your Recent History

Delayed Upgrade Clock