ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mdgh 23

Mdgh 23 (17JK)

116.655
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735061400116.65500.00116.655116.655116.6550
1734975000116.65500.00116.655116.655116.6550
1734715800116.65500.00116.655116.655116.6550
1734629400116.65500.00116.655116.655116.6550
1734543000116.65500.00116.655116.655116.6550
1734456600116.65500.00116.655116.655116.6550
1734370200116.65500.00116.655116.655116.6550
1734111000116.65500.00116.655116.655116.6550
1734024600116.65500.00116.655116.655116.6550
1733938200116.65500.00116.655116.655116.6550
1733851800116.65500.00116.655116.655116.6550
1733765400116.65500.00116.655116.655116.6550
1733506200116.65500.00116.655116.655116.6550
1733419800116.65500.00116.655116.655116.6550
1733333400116.65500.00116.655116.655116.6550
1733247000116.65500.00116.655116.655116.6550
1733160600116.65500.00116.655116.655116.6550
1732901400116.65500.00116.655116.655116.6550
1732815000116.65500.00116.655116.655116.6550
1732728600116.65500.00116.655116.655116.6550
1732642200116.65500.00116.655116.655116.6550
1732555800116.65500.00116.655116.655116.6550
1732296600116.65500.00116.655116.655116.6550
1732210200116.65500.00116.655116.655116.6550
1732123800116.65500.00116.655116.655116.6550
1732037400116.65500.00116.655116.655116.6550
1731951000116.65500.00116.655116.655116.6550
1731691800116.65500.00116.655116.655116.6550
1731605400116.65500.00116.655116.655116.6550
1731519000116.65500.00116.655116.655116.6550
1731432600116.65500.00116.655116.655116.6550
1731346200116.65500.00116.655116.655116.6550
1731087000116.65500.00116.655116.655116.6550
1731000600116.65500.00116.655116.655116.6550
1730914200116.65500.00116.655116.655116.6550
1730827800116.65500.00116.655116.655116.6550
1730741400116.65500.00116.655116.655116.6550
1730482200116.65500.00116.655116.655116.6550
1730395800116.65500.00116.655116.655116.6550
1730309400116.65500.00116.655116.655116.6550
1730223000116.65500.00116.655116.655116.6550
1730136600116.65500.00116.655116.655116.6550
1729873800116.65500.00116.655116.655116.6550
1729787400116.65500.00116.655116.655116.6550
1729701000116.65500.00116.655116.655116.6550
1729614600116.65500.00116.655116.655116.6550
1729528200116.65500.00116.655116.655116.6550
1729269000116.65500.00116.655116.655116.6550
1729182600116.65500.00116.655116.655116.6550
1729096200116.65500.00116.655116.655116.6550
1729009800116.65500.00116.655116.655116.6550
1728923400116.65500.00116.655116.655116.6550
1728664200116.65500.00116.655116.655116.6550
1728577800116.65500.00116.655116.655116.6550
1728491400116.65500.00116.655116.655116.6550
1728405000116.65500.00116.655116.655116.6550
1728318600116.65500.00116.655116.655116.6550
1728059400116.65500.00116.655116.655116.6550
1727973000116.65500.00116.655116.655116.6550
1727886600116.65500.00116.655116.655116.6550
1727800200116.65500.00116.655116.655116.6550
1727713800116.65500.00116.655116.655116.6550
1727454600116.65500.00116.655116.655116.6550
1727368200116.65500.00116.655116.655116.6550
1727281800116.65500.00116.655116.655116.6550

Your Recent History

Delayed Upgrade Clock