ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Great Places 42

Great Places 42 (15HG)

130.21
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741368600130.2100.00130.21130.21130.210
1741282200130.2100.00130.21130.21130.210
1741195800130.2100.00130.21130.21130.210
1741109400130.2100.00130.21130.21130.210
1741023000130.2100.00130.21130.21130.210
1740763800130.2100.00130.21130.21130.210
1740677400130.2100.00130.21130.21130.210
1740591000130.2100.00130.21130.21130.210
1740504600130.2100.00130.21130.21130.210
1740418200130.2100.00130.21130.21130.210
1740159000130.2100.00130.21130.21130.210
1740072600130.2100.00130.21130.21130.210
1739986200130.2100.00130.21130.21130.210
1739899800130.2100.00130.21130.21130.210
1739813400130.2100.00130.21130.21130.210
1739554200130.2100.00130.21130.21130.210
1739467800130.2100.00130.21130.21130.210
1739381400130.2100.00130.21130.21130.210
1739295000130.2100.00130.21130.21130.210
1739208600130.2100.00130.21130.21130.210
1738949400130.2100.00130.21130.21130.210
1738863000130.2100.00130.21130.21130.210
1738776600130.2100.00130.21130.21130.210
1738690200130.2100.00130.21130.21130.210
1738603800130.2100.00130.21130.21130.210
1738344600130.2100.00130.21130.21130.210
1738258200130.2100.00130.21130.21130.210
1738171800130.2100.00130.21130.21130.210
1738085400130.2100.00130.21130.21130.210
1737999000130.2100.00130.21130.21130.210
1737739800130.2100.00130.21130.21130.210
1737653400130.2100.00130.21130.21130.210
1737567000130.2100.00130.21130.21130.210
1737480600130.2100.00130.21130.21130.210
1737394200130.2100.00130.21130.21130.210
1737135000130.2100.00130.21130.21130.210
1737048600130.2100.00130.21130.21130.210
1736962200130.2100.00130.21130.21130.210
1736875800130.2100.00130.21130.21130.210
1736789400130.2100.00130.21130.21130.210
1736530200130.2100.00130.21130.21130.210
1736443800130.2100.00130.21130.21130.210
1736357400130.2100.00130.21130.21130.210
1736271000130.2100.00130.21130.21130.210
1736184600130.2100.00130.21130.21130.210
1735925400130.2100.00130.21130.21130.210
1735839000130.2100.00130.21130.21130.210
1735666200130.2100.00130.21130.21130.210
1735579800130.2100.00130.21130.21130.210
1735320600130.2100.00130.21130.21130.210
1735061400130.2100.00130.21130.21130.210
1734975000130.2100.00130.21130.21130.210
1734715800130.2100.00130.21130.21130.210
1734629400130.2100.00130.21130.21130.210
1734543000130.2100.00130.21130.21130.210
1734456600130.2100.00130.21130.21130.210
1734370200130.2100.00130.21130.21130.210
1734111000130.2100.00130.21130.21130.210
1734024600130.2100.00130.21130.21130.210
1733938200130.2100.00130.21130.21130.210
1733851800130.2100.00130.21130.21130.210

Your Recent History

Delayed Upgrade Clock