ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Citigroup Inc

Citigroup Inc (13PI)

113.69
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718901000113.6900.00113.69113.69113.690
1718814600113.6900.00113.69113.69113.690
1718728200113.6900.00113.69113.69113.690
1718641800113.6900.00113.69113.69113.690
1718382600113.6900.00113.69113.69113.690
1718296200113.6900.00113.69113.69113.690
1718209800113.6900.00113.69113.69113.690
1718123400113.6900.00113.69113.69113.690
1718037000113.6900.00113.69113.69113.690
1717777800113.6900.00113.69113.69113.690
1717691400113.6900.00113.69113.69113.690
1717605000113.6900.00113.69113.69113.690
1717518600113.6900.00113.69113.69113.690
1717432200113.6900.00113.69113.69113.690
1717173000113.6900.00113.69113.69113.690
1717086600113.6900.00113.69113.69113.690
1717000200113.6900.00113.69113.69113.690
1716913800113.6900.00113.69113.69113.690
1716568200113.6900.00113.69113.69113.690
1716481800113.6900.00113.69113.69113.690
1716395400113.6900.00113.69113.69113.690
1716309000113.6900.00113.69113.69113.690
1716222600113.6900.00113.69113.69113.690
1715963400113.6900.00113.69113.69113.690
1715877000113.6900.00113.69113.69113.690
1715790600113.6900.00113.69113.69113.690
1715704200113.6900.00113.69113.69113.690
1715617800113.6900.00113.69113.69113.690
1715358600113.6900.00113.69113.69113.690
1715272200113.6900.00113.69113.69113.690
1715185800113.6900.00113.69113.69113.690
1715099400113.6900.00113.69113.69113.690
1714753800113.6900.00113.69113.69113.690
1714667400113.6900.00113.69113.69113.690
1714581000113.6900.00113.69113.69113.690
1714494600113.6900.00113.69113.69113.690
1714408200113.6900.00113.69113.69113.690
1714149000113.6900.00113.69113.69113.690
1714062600113.6900.00113.69113.69113.690
1713976200113.6900.00113.69113.69113.690
1713889800113.6900.00113.69113.69113.690
1713803400113.6900.00113.69113.69113.690
1713544200113.6900.00113.69113.69113.690
1713457800113.6900.00113.69113.69113.690
1713371400113.6900.00113.69113.69113.690
1713285000113.6900.00113.69113.69113.690
1713198600113.6900.00113.69113.69113.690
1712939400113.6900.00113.69113.69113.69240000
1712853000113.6900.00113.69113.69113.6910000
1712766600113.6900.00113.69113.69113.690
1712680200113.6900.00113.69113.69113.690
1712593800113.6900.00113.69113.69113.695000
1712334600113.6900.00113.69113.69113.690
1712248200113.6900.00113.69113.69113.690
1712161800113.6900.00113.69113.69113.690
1712075400113.6900.00113.69113.69113.690
1711647000113.6900.00113.69113.69113.690
1711560600113.6900.00113.69113.69113.69100000
1711474200113.6900.00113.69113.69113.690
1711387800113.6900.00113.69113.69113.690
1711128600113.6900.00113.69113.69113.690
1711042200113.6900.00113.69113.69113.690

Your Recent History

Delayed Upgrade Clock