ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kredit Fw

Kredit Fw (13HN)

125.73
0.00
(0.00%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718814600125.7300.00125.73125.73125.730
1718728200125.7300.00125.73125.73125.730
1718641800125.7300.00125.73125.73125.730
1718382600125.7300.00125.73125.73125.730
1718296200125.7300.00125.73125.73125.730
1718209800125.7300.00125.73125.73125.730
1718123400125.7300.00125.73125.73125.730
1718037000125.7300.00125.73125.73125.730
1717777800125.7300.00125.73125.73125.730
1717691400125.7300.00125.73125.73125.730
1717605000125.7300.00125.73125.73125.730
1717518600125.7300.00125.73125.73125.730
1717432200125.7300.00125.73125.73125.730
1717173000125.7300.00125.73125.73125.730
1717086600125.7300.00125.73125.73125.730
1717000200125.7300.00125.73125.73125.730
1716913800125.7300.00125.73125.73125.730
1716568200125.7300.00125.73125.73125.730
1716481800125.7300.00125.73125.73125.730
1716395400125.7300.00125.73125.73125.730
1716309000125.7300.00125.73125.73125.730
1716222600125.7300.00125.73125.73125.730
1715963400125.7300.00125.73125.73125.730
1715877000125.7300.00125.73125.73125.730
1715790600125.7300.00125.73125.73125.730
1715704200125.7300.00125.73125.73125.730
1715617800125.7300.00125.73125.73125.730
1715358600125.7300.00125.73125.73125.730
1715272200125.7300.00125.73125.73125.730
1715185800125.7300.00125.73125.73125.730
1715099400125.7300.00125.73125.73125.730
1714753800125.7300.00125.73125.73125.730
1714667400125.7300.00125.73125.73125.730
1714581000125.7300.00125.73125.73125.730
1714494600125.7300.00125.73125.73125.730
1714408200125.7300.00125.73125.73125.730
1714149000125.7300.00125.73125.73125.730
1714062600125.7300.00125.73125.73125.730
1713976200125.7300.00125.73125.73125.730
1713889800125.7300.00125.73125.73125.730
1713803400125.7300.00125.73125.73125.730
1713544200125.7300.00125.73125.73125.730
1713457800125.7300.00125.73125.73125.730
1713371400125.7300.00125.73125.73125.730
1713285000125.7300.00125.73125.73125.730
1713198600125.7300.00125.73125.73125.730
1712939400125.7300.00125.73125.73125.730
1712853000125.7300.00125.73125.73125.730
1712766600125.7300.00125.73125.73125.730
1712680200125.7300.00125.73125.73125.730
1712593800125.7300.00125.73125.73125.730
1712334600125.7300.00125.73125.73125.730
1712248200125.7300.00125.73125.73125.730
1712161800125.7300.00125.73125.73125.730
1712075400125.7300.00125.73125.73125.730
1711647000125.7300.00125.73125.73125.730
1711560600125.7300.00125.73125.73125.730
1711474200125.7300.00125.73125.73125.730
1711387800125.7300.00125.73125.73125.730
1711128600125.7300.00125.73125.73125.730
1711042200125.7300.00125.73125.73125.730
1710955800125.7300.00125.73125.73125.730

Your Recent History

Delayed Upgrade Clock