ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Transpt Ldn 42

Transpt Ldn 42 (12ZN)

126.129
0.00
(0.00%)
Closed January 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1736530200126.12900.00126.129126.129126.1290
1736443800126.12900.00126.129126.129126.1290
1736357400126.12900.00126.129126.129126.1290
1736271000126.12900.00126.129126.129126.1290
1736184600126.12900.00126.129126.129126.1290
1735925400126.12900.00126.129126.129126.1290
1735839000126.12900.00126.129126.129126.1290
1735666200126.12900.00126.129126.129126.1290
1735579800126.12900.00126.129126.129126.1290
1735320600126.12900.00126.129126.129126.1290
1735061400126.12900.00126.129126.129126.1290
1734975000126.12900.00126.129126.129126.1290
1734715800126.12900.00126.129126.129126.1290
1734629400126.12900.00126.129126.129126.1290
1734543000126.12900.00126.129126.129126.1290
1734456600126.12900.00126.129126.129126.1290
1734370200126.12900.00126.129126.129126.1290
1734111000126.12900.00126.129126.129126.1290
1734024600126.12900.00126.129126.129126.1290
1733938200126.12900.00126.129126.129126.1290
1733851800126.12900.00126.129126.129126.1290
1733765400126.12900.00126.129126.129126.1290
1733506200126.12900.00126.129126.129126.1290
1733419800126.12900.00126.129126.129126.1290
1733333400126.12900.00126.129126.129126.1290
1733247000126.12900.00126.129126.129126.1290
1733160600126.12900.00126.129126.129126.1290
1732901400126.12900.00126.129126.129126.1290
1732815000126.12900.00126.129126.129126.1290
1732728600126.12900.00126.129126.129126.1290
1732642200126.12900.00126.129126.129126.1290
1732555800126.12900.00126.129126.129126.1290
1732296600126.12900.00126.129126.129126.1290
1732210200126.12900.00126.129126.129126.1290
1732123800126.12900.00126.129126.129126.1290
1732037400126.12900.00126.129126.129126.1290
1731951000126.12900.00126.129126.129126.1290
1731691800126.12900.00126.129126.129126.1290
1731605400126.12900.00126.129126.129126.1290
1731519000126.12900.00126.129126.129126.1290
1731432600126.12900.00126.129126.129126.1290
1731346200126.12900.00126.129126.129126.1290
1731087000126.12900.00126.129126.129126.1290
1731000600126.12900.00126.129126.129126.1290
1730914200126.12900.00126.129126.129126.1290
1730827800126.12900.00126.129126.129126.1290
1730741400126.12900.00126.129126.129126.1290
1730482200126.12900.00126.129126.129126.1290
1730395800126.12900.00126.129126.129126.1290
1730309400126.12900.00126.129126.129126.1290
1730223000126.12900.00126.129126.129126.1290
1730136600126.12900.00126.129126.129126.1290
1729873800126.12900.00126.129126.129126.1290
1729787400126.12900.00126.129126.129126.1290
1729701000126.12900.00126.129126.129126.1290
1729614600126.12900.00126.129126.129126.1290
1729528200126.12900.00126.129126.129126.1290
1729269000126.12900.00126.129126.129126.1290
1729182600126.12900.00126.129126.129126.1290
1729096200126.12900.00126.129126.129126.1290
1729009800126.12900.00126.129126.129126.1290
1728923400126.12900.00126.129126.129126.1290