News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 192.51 | -0.21 | -0.11 | 192.51 | 192.51 | 192.51 | 0 |
| 1741282200 | 192.72 | -1.09 | -0.56 | 192.72 | 192.72 | 192.72 | 0 |
| 1741195800 | 193.81 | 0.31 | 0.16 | 193.81 | 193.81 | 193.81 | 0 |
| 1741109400 | 193.5 | -2.82 | -1.44 | 193.5 | 193.5 | 193.5 | 0 |
| 1741023000 | 196.32 | 1.73 | 0.89 | 196.8 | 196.8 | 196.32 | 7670 |
| 1740763800 | 194.59 | 1.13 | 0.58 | 194.59 | 194.59 | 194.59 | 0 |
| 1740677400 | 193.46 | 0.48 | 0.25 | 193.46 | 193.46 | 193.46 | 0 |
| 1740591000 | 192.98 | 1.62 | 0.85 | 192.98 | 192.98 | 192.98 | 0 |
| 1740504600 | 191.36 | 0.32 | 0.17 | 191.36 | 191.36 | 191.36 | 0 |
| 1740418200 | 191.04 | -0.2 | -0.10 | 191.04 | 191.04 | 191.04 | 0 |
| 1740159000 | 191.24 | -0.01 | -0.01 | 191.24 | 191.24 | 191.24 | 0 |
| 1740072600 | 191.25 | -0.6 | -0.31 | 191.25 | 191.25 | 191.25 | 0 |
| 1739986200 | 191.85 | -1.38 | -0.71 | 191.85 | 191.85 | 191.85 | 0 |
| 1739899800 | 193.23 | 0 | 0.00 | 193.23 | 193.23 | 193.23 | 0 |
| 1739813400 | 193.23 | 1.03 | 0.54 | 193.08 | 193.23 | 193.08 | 13 |
| 1739554200 | 192.2 | -0.82 | -0.42 | 192.2 | 192.2 | 192.2 | 0 |
| 1739467800 | 193.02 | -0.96 | -0.49 | 193.02 | 193.02 | 193.02 | 0 |
| 1739381400 | 193.98 | 0.6 | 0.31 | 193.98 | 193.98 | 193.98 | 0 |
| 1739295000 | 193.38 | 0.14 | 0.07 | 193.38 | 193.38 | 193.38 | 0 |
| 1739208600 | 193.24 | 1.8 | 0.94 | 192.56 | 193.24 | 192.56 | 14 |
| 1738949400 | 191.44 | -0.84 | -0.44 | 191.44 | 191.44 | 191.44 | 0 |
| 1738863000 | 192.28 | 2.53 | 1.33 | 192.42 | 192.42 | 192.28 | 8 |
| 1738776600 | 189.75 | 0.91 | 0.48 | 188.58 | 189.75 | 188.58 | 767 |
| 1738690200 | 188.84 | -0.05 | -0.03 | 188.84 | 188.84 | 188.84 | 0 |
| 1738603800 | 188.89 | -2.27 | -1.19 | 188.89 | 188.89 | 188.89 | 0 |
| 1738344600 | 191.16 | 0.62 | 0.33 | 191.16 | 191.16 | 191.16 | 0 |
| 1738258200 | 190.54 | 2.08 | 1.10 | 190.54 | 190.54 | 190.54 | 0 |
| 1738171800 | 188.46 | 0.35 | 0.19 | 188.46 | 188.46 | 188.46 | 0 |
| 1738085400 | 188.11 | 0.8 | 0.43 | 187.92 | 188.11 | 187.92 | 473 |
| 1737999000 | 187.31 | 0.07 | 0.04 | 187.5 | 187.5 | 187.31 | 473 |
| 1737739800 | 187.24 | -1.51 | -0.80 | 187.24 | 187.24 | 187.24 | 0 |
| 1737653400 | 188.75 | 0.63 | 0.33 | 188.75 | 188.75 | 188.75 | 0 |
| 1737567000 | 188.12 | -0.17 | -0.09 | 189.18 | 189.18 | 187.7 | 1448 |
| 1737480600 | 188.29 | 0.59 | 0.31 | 188.29 | 188.29 | 188.29 | 0 |
| 1737394200 | 187.7 | 0.36 | 0.19 | 187.7 | 187.7 | 187.7 | 0 |
| 1737135000 | 187.34 | 2.55 | 1.38 | 185.58 | 187.74 | 185.58 | 8 |
| 1737048600 | 184.79 | 1.94 | 1.06 | 184.79 | 184.79 | 184.79 | 0 |
| 1736962200 | 182.85 | 2.21 | 1.22 | 182.08 | 182.85 | 182.08 | 475 |
| 1736875800 | 180.64 | -0.58 | -0.32 | 180.64 | 180.64 | 180.64 | 0 |
| 1736789400 | 181.22 | -0.68 | -0.37 | 181.22 | 181.22 | 181.22 | 0 |
| 1736530200 | 181.9 | -1.22 | -0.67 | 181.9 | 181.9 | 181.9 | 0 |
| 1736443800 | 183.12 | 1.52 | 0.84 | 183.12 | 183.12 | 183.12 | 0 |
| 1736357400 | 181.6 | 0.06 | 0.03 | 181.6 | 181.6 | 181.6 | 0 |
| 1736271000 | 181.54 | -0.09 | -0.05 | 181.54 | 181.54 | 181.54 | 0 |
| 1736184600 | 181.63 | 0.31 | 0.17 | 181.5 | 181.63 | 181.22 | 614 |
| 1735925400 | 181.32 | -0.55 | -0.30 | 181.32 | 181.32 | 181.32 | 0 |
| 1735839000 | 181.87 | 2.9 | 1.62 | 181.87 | 181.87 | 181.87 | 0 |
| 1735666200 | 178.97 | 0 | 0.00 | 178.97 | 178.97 | 178.97 | 0 |
| 1735579800 | 178.97 | -0.28 | -0.16 | 178.97 | 178.97 | 178.97 | 0 |
| 1735320600 | 179.25 | 0.85 | 0.48 | 179.25 | 179.25 | 179.25 | 0 |
| 1735061400 | 178.4 | 0 | 0.00 | 178.4 | 178.4 | 178.4 | 0 |
| 1734975000 | 178.4 | 0.14 | 0.08 | 178.4 | 178.4 | 178.4 | 0 |
| 1734715800 | 178.26 | -0.12 | -0.07 | 177.68 | 178.26 | 177.68 | 158 |
| 1734629400 | 178.38 | -2.06 | -1.14 | 178.38 | 178.38 | 178.38 | 0 |
| 1734543000 | 180.44 | -0.08 | -0.04 | 180.88 | 180.88 | 180.44 | 1 |
| 1734456600 | 180.52 | -1.36 | -0.75 | 180.52 | 180.52 | 180.52 | 0 |
| 1734370200 | 181.88 | -0.83 | -0.45 | 181.88 | 181.88 | 181.88 | 0 |
| 1734111000 | 182.71 | -0.42 | -0.23 | 182.71 | 182.71 | 182.71 | 0 |
| 1734024600 | 183.13 | 0.21 | 0.11 | 182.88 | 183.13 | 182.88 | 423 |
| 1733938200 | 182.92 | 0.48 | 0.26 | 182.58 | 183.28 | 182.58 | 2159 |
| 1733851800 | 182.44 | -1.54 | -0.84 | 183.08 | 183.08 | 182.44 | 759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
