News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 188.46 | 0.35 | 0.19 | 188.46 | 188.46 | 188.46 | 0 |
| 1738085400 | 188.11 | 0.8 | 0.43 | 187.92 | 188.11 | 187.92 | 473 |
| 1737999000 | 187.31 | 0.07 | 0.04 | 187.5 | 187.5 | 187.31 | 473 |
| 1737739800 | 187.24 | -1.51 | -0.80 | 187.24 | 187.24 | 187.24 | 0 |
| 1737653400 | 188.75 | 0.63 | 0.33 | 188.75 | 188.75 | 188.75 | 0 |
| 1737567000 | 188.12 | -0.17 | -0.09 | 189.18 | 189.18 | 187.7 | 1448 |
| 1737480600 | 188.29 | 0.59 | 0.31 | 188.29 | 188.29 | 188.29 | 0 |
| 1737394200 | 187.7 | 0.36 | 0.19 | 187.7 | 187.7 | 187.7 | 0 |
| 1737135000 | 187.34 | 2.55 | 1.38 | 185.58 | 187.74 | 185.58 | 8 |
| 1737048600 | 184.79 | 1.94 | 1.06 | 184.79 | 184.79 | 184.79 | 0 |
| 1736962200 | 182.85 | 2.21 | 1.22 | 182.08 | 182.85 | 182.08 | 475 |
| 1736875800 | 180.64 | -0.58 | -0.32 | 180.64 | 180.64 | 180.64 | 0 |
| 1736789400 | 181.22 | -0.68 | -0.37 | 181.22 | 181.22 | 181.22 | 0 |
| 1736530200 | 181.9 | -1.22 | -0.67 | 181.9 | 181.9 | 181.9 | 0 |
| 1736443800 | 183.12 | 1.52 | 0.84 | 183.12 | 183.12 | 183.12 | 0 |
| 1736357400 | 181.6 | 0.06 | 0.03 | 181.6 | 181.6 | 181.6 | 0 |
| 1736271000 | 181.54 | -0.09 | -0.05 | 181.54 | 181.54 | 181.54 | 0 |
| 1736184600 | 181.63 | 0.31 | 0.17 | 181.5 | 181.63 | 181.22 | 614 |
| 1735925400 | 181.32 | -0.55 | -0.30 | 181.32 | 181.32 | 181.32 | 0 |
| 1735839000 | 181.87 | 2.9 | 1.62 | 181.87 | 181.87 | 181.87 | 0 |
| 1735666200 | 178.97 | 0 | 0.00 | 178.97 | 178.97 | 178.97 | 0 |
| 1735579800 | 178.97 | -0.28 | -0.16 | 178.97 | 178.97 | 178.97 | 0 |
| 1735320600 | 179.25 | 0.85 | 0.48 | 179.25 | 179.25 | 179.25 | 0 |
| 1735061400 | 178.4 | 0 | 0.00 | 178.4 | 178.4 | 178.4 | 0 |
| 1734975000 | 178.4 | 0.14 | 0.08 | 178.4 | 178.4 | 178.4 | 0 |
| 1734715800 | 178.26 | -0.12 | -0.07 | 177.68 | 178.26 | 177.68 | 158 |
| 1734629400 | 178.38 | -2.06 | -1.14 | 178.38 | 178.38 | 178.38 | 0 |
| 1734543000 | 180.44 | -0.08 | -0.04 | 180.88 | 180.88 | 180.44 | 1 |
| 1734456600 | 180.52 | -1.36 | -0.75 | 180.52 | 180.52 | 180.52 | 0 |
| 1734370200 | 181.88 | -0.83 | -0.45 | 181.88 | 181.88 | 181.88 | 0 |
| 1734111000 | 182.71 | -0.42 | -0.23 | 182.71 | 182.71 | 182.71 | 0 |
| 1734024600 | 183.13 | 0.21 | 0.11 | 182.88 | 183.13 | 182.88 | 423 |
| 1733938200 | 182.92 | 0.48 | 0.26 | 182.58 | 183.28 | 182.58 | 2159 |
| 1733851800 | 182.44 | -1.54 | -0.84 | 183.08 | 183.08 | 182.44 | 759 |
| 1733765400 | 183.98 | 1.03 | 0.56 | 183.98 | 183.98 | 183.98 | 0 |
| 1733506200 | 182.95 | -0.91 | -0.49 | 182.95 | 182.95 | 182.95 | 0 |
| 1733419800 | 183.86 | 0.35 | 0.19 | 183.54 | 183.86 | 183.52 | 1406 |
| 1733333400 | 183.51 | -0.71 | -0.39 | 183.72 | 183.72 | 183.51 | 20 |
| 1733247000 | 184.22 | 1.4 | 0.77 | 184.06 | 184.22 | 183.92 | 211 |
| 1733160600 | 182.82 | 0.41 | 0.22 | 183.18 | 183.48 | 182.64 | 349 |
| 1732901400 | 182.41 | 0.17 | 0.09 | 182.41 | 182.41 | 182.41 | 710 |
| 1732815000 | 182.24 | 0.09 | 0.05 | 182.24 | 182.24 | 182.24 | 0 |
| 1732728600 | 182.15 | 0.56 | 0.31 | 182.15 | 182.15 | 182.15 | 0 |
| 1732642200 | 181.59 | -0.8 | -0.44 | 181.59 | 181.59 | 181.59 | 0 |
| 1732555800 | 182.39 | 0.53 | 0.29 | 182.39 | 182.39 | 182.39 | 0 |
| 1732296600 | 181.86 | 2.48 | 1.38 | 181.86 | 181.86 | 181.86 | 0 |
| 1732210200 | 179.38 | 1.61 | 0.91 | 178.66 | 179.38 | 178.66 | 5 |
| 1732123800 | 177.77 | -0.39 | -0.22 | 177.77 | 177.77 | 177.77 | 0 |
| 1732037400 | 178.16 | 0.01 | 0.01 | 178.16 | 178.16 | 178.16 | 0 |
| 1731951000 | 178.15 | 0.77 | 0.43 | 178.15 | 178.15 | 178.15 | 0 |
| 1731691800 | 177.38 | -0.09 | -0.05 | 177.38 | 177.38 | 177.38 | 0 |
| 1731605400 | 177.47 | 1.07 | 0.61 | 176.64 | 177.47 | 176.64 | 5 |
| 1731519000 | 176.4 | 0.17 | 0.10 | 176.4 | 176.4 | 176.4 | 0 |
| 1731432600 | 176.23 | -2.18 | -1.22 | 176.23 | 176.23 | 176.23 | 0 |
| 1731346200 | 178.41 | 1.27 | 0.72 | 179.02 | 179.02 | 178.41 | 110 |
| 1731087000 | 177.14 | -1.86 | -1.04 | 177.14 | 177.14 | 177.14 | 0 |
| 1731000600 | 179 | 0.02 | 0.01 | 179.46 | 179.46 | 179 | 1034 |
| 1730914200 | 178.98 | -0.35 | -0.20 | 178.98 | 178.98 | 178.98 | 0 |
| 1730827800 | 179.33 | -0.38 | -0.21 | 179.33 | 179.33 | 179.33 | 0 |
| 1730741400 | 179.71 | 0.24 | 0.13 | 180.18 | 180.18 | 179.71 | 30 |
| 1730482200 | 179.47 | 1.61 | 0.91 | 179.47 | 179.47 | 179.47 | 0 |
| 1730395800 | 177.86 | -1.08 | -0.60 | 177.86 | 177.86 | 177.86 | 0 |
| 1730309400 | 178.94 | -1.25 | -0.69 | 178.94 | 178.94 | 178.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
