Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunny Optical Technology Group Co L | 0Z4I | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 149.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.50 | 149.50 |
0Z4I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.50 | 149.50 | 149.50 | 149.50 | 8,343 | 0.00 | 0.00% |
| 1 Month | 149.50 | 149.50 | 149.50 | 149.50 | 36,531 | 0.00 | 0.00% |
| 3 Months | 149.50 | 149.50 | 149.50 | 149.50 | 62,471 | 0.00 | 0.00% |
| 6 Months | 149.50 | 149.50 | 149.50 | 149.50 | 32,331 | 0.00 | 0.00% |
| 1 Year | 149.50 | 149.50 | 149.50 | 149.50 | 33,725 | 0.00 | 0.00% |
| 3 Years | 149.50 | 149.50 | 149.50 | 149.50 | 51,014 | 0.00 | 0.00% |
| 5 Years | 149.50 | 149.50 | 149.50 | 149.50 | 61,360 | 0.00 | 0.00% |
0Z4I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 374 |
| May 02 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 15 |
| May 01 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 0.00 |
| Apr 30 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 318 |
| Apr 29 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 1 |
| Apr 26 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 33,038 |
| Apr 25 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 10,926 |
| Apr 24 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 2,126 |
| Apr 23 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 512 |
| Apr 22 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 1,882 |
| Apr 19 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 3,989 |
| Apr 18 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 874 |
| Apr 17 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 559,482 |
| Apr 16 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 7,170 |
| Apr 15 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 44,314 |
| Apr 12 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 3,640 |
| Apr 11 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 4,404 |
| Apr 10 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 3,916 |
| Apr 09 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 4,245 |
| Apr 08 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 4,924 |
| Apr 05 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 8,317 |
| Apr 04 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 0.00 |
