Register to chat with like-minded investors on our interactive forums.
0Z4C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0.00 |
| May 08 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 3,636 |
| May 07 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 10,235 |
| May 03 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 143,421 |
| May 02 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 49,958 |
| May 01 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 363 |
| Apr 30 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 17,364 |
| Apr 29 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 1,918 |
| Apr 26 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 21,220 |
| Apr 25 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 15,755 |
| Apr 24 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 12,086 |
| Apr 23 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 31,264 |
| Apr 22 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 19,477 |
| Apr 19 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 17,592 |
| Apr 18 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 171,685 |
| Apr 17 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 351,927 |
| Apr 16 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 35,527 |
| Apr 15 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 197,917 |
| Apr 12 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 20,484 |
| Apr 11 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 23,963 |
| Apr 10 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 46,149 |
| Apr 09 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 11,542 |
| Apr 08 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 22,213 |
| Apr 05 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 7,565 |
| Apr 04 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 11,731 |
| Apr 03 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 1,769,352 |
| Apr 02 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 432,032 |
| Mar 28 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 372,043 |
| Mar 27 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 155,024 |
| Mar 26 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 2,693 |
| Mar 25 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 6,323 |
| Mar 22 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 58,277 |
| Mar 21 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 44,093 |
| Mar 20 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 633,504 |
| Mar 19 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 236,136 |
| Mar 18 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 59,558 |
| Mar 15 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 529,841 |
| Mar 14 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 14,277 |
| Mar 13 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 539,350 |
| Mar 12 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 5,338 |
| Mar 11 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 296,656 |
| Mar 08 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 7,915 |
| Mar 07 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 11,369 |
| Mar 06 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 22,577 |
| Mar 05 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 17,060 |
| Mar 04 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 6,636 |
| Mar 01 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 1,115,464 |
| Feb 29 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 47,319 |
| Feb 28 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 62,171 |
| Feb 27 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 9,349 |
| Feb 26 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 27,058 |
| Feb 23 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 135,467 |
| Feb 22 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 202,609 |
| Feb 21 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 140,961 |
| Feb 20 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 45,053 |
| Feb 19 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 9,272 |
| Feb 16 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 35,111 |
| Feb 15 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 48,360 |
| Feb 14 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 30,228 |
| Feb 13 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 16,392 |
| Feb 12 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 95,257 |
