Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sika Ag | 0Z4C | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
248.10 | 248.10 |
0Z4C Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0Z4C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 21,220 |
Apr 25 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 15,755 |
Apr 24 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 12,086 |
Apr 23 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 31,264 |
Apr 22 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 19,477 |
Apr 19 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 17,592 |
Apr 18 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 171,685 |
Apr 17 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 351,927 |
Apr 16 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 35,527 |
Apr 15 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 197,917 |
Apr 12 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 20,484 |
Apr 11 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 23,963 |
Apr 10 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 46,149 |
Apr 09 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 11,542 |
Apr 08 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 22,213 |
Apr 05 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 7,565 |
Apr 04 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 11,731 |
Apr 03 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 1,769,352 |
Apr 02 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 432,032 |
Mar 28 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 372,043 |
Mar 27 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 155,024 |