Ambarella Inc (0YU1)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.77 | 49.77 | 49.77 | 173 | 49.77 | DE |
| 4 | 0 | 0 | 49.77 | 49.77 | 49.77 | 506 | 49.77 | DE |
| 12 | 0 | 0 | 49.77 | 49.77 | 49.77 | 792 | 49.77 | DE |
| 26 | 0 | 0 | 49.77 | 49.77 | 49.77 | 846 | 49.77 | DE |
| 52 | 0 | 0 | 49.77 | 49.77 | 49.77 | 635 | 49.77 | DE |
| 156 | 0 | 0 | 49.77 | 49.77 | 49.77 | 313 | 49.77 | DE |
| 260 | 0 | 0 | 49.77 | 49.77 | 49.77 | 239 | 49.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 120 |
| 1739899800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 383 |
| 1739813400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1739554200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 187 |
| 1739467800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 176 |
| 1739381400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 312 |
| 1739295000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 415 |
| 1739208600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 675 |
| 1738949400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 343 |
| 1738863000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 173 |
| 1738776600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 494 |
| 1738690200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 199 |
| 1738603800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 92 |
| 1738344600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 249 |
| 1738258200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 68 |
| 1738171800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 294 |
| 1738085400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 859 |
| 1737999000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 2476 |
| 1737739800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1336 |
| 1737653400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1263 |
| 1737567000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 2166 |
| 1737480600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 652 |
| 1737394200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1737135000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 818 |
| 1737048600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 783 |
| 1736962200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 780 |
| 1736875800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 93 |
| 1736789400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 260 |
| 1736530200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 468 |
| 1736443800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1736357400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 245 |
| 1736271000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1411 |
| 1736184600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1177 |
| 1735925400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1077 |
| 1735839000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 506 |
| 1735666200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 61 |
| 1735579800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 337 |
| 1735320600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 499 |
| 1735061400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 663 |
| 1734975000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 183 |
| 1734715800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 164 |
| 1734629400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 373 |
| 1734543000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 132 |
| 1734456600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 228 |
| 1734370200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 595 |
| 1734111000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 8042 |
| 1734024600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 306 |
| 1733938200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 58 |
| 1733851800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1975 |
| 1733765400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1206 |
| 1733506200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 316 |
| 1733419800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 126 |
| 1733333400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 4611 |
| 1733247000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 949 |
| 1733160600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1666 |
| 1732901400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 2085 |
| 1732815000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1732728600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 20999 |
| 1732642200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1958 |
| 1732555800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1897 |
| 1732296600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 2478 |
| 1732210200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 319 |
| 1732123800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
