Ambarella Inc (0YU1)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.77 | 49.77 | 49.77 | 78 | 49.77 | DE |
| 4 | 0 | 0 | 49.77 | 49.77 | 49.77 | 1072 | 49.77 | DE |
| 12 | 0 | 0 | 49.77 | 49.77 | 49.77 | 589 | 49.77 | DE |
| 26 | 0 | 0 | 49.77 | 49.77 | 49.77 | 545 | 49.77 | DE |
| 52 | 0 | 0 | 49.77 | 49.77 | 49.77 | 428 | 49.77 | DE |
| 156 | 0 | 0 | 49.77 | 49.77 | 49.77 | 232 | 49.77 | DE |
| 260 | 0 | 0 | 49.77 | 49.77 | 49.77 | 172 | 49.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 21 |
| 1726849800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 199 |
| 1726763400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 97 |
| 1726677000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 41 |
| 1726590600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 32 |
| 1726504200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 80 |
| 1726245000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 668 |
| 1726158600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 80 |
| 1726072200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 386 |
| 1725985800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 26 |
| 1725899400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 3 |
| 1725640200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 127 |
| 1725553800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 488 |
| 1725467400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 243 |
| 1725381000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 574 |
| 1725294600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1725035400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 544 |
| 1724949000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 268 |
| 1724862600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 16631 |
| 1724776200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 927 |
| 1724430600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 174 |
| 1724344200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 559 |
| 1724257800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 606 |
| 1724171400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 244 |
| 1724085000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 282 |
| 1723825800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 7 |
| 1723739400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 102 |
| 1723653000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 69 |
| 1723566600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 126 |
| 1723480200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 319 |
| 1723221000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 365 |
| 1723134600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 356 |
| 1723048200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 184 |
| 1722961800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 374 |
| 1722875400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 238 |
| 1722616200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 998 |
| 1722529800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 796 |
| 1722443400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 324 |
| 1722357000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 214 |
| 1722270600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 578 |
| 1722011400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1862 |
| 1721925000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 32 |
| 1721838600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 17 |
| 1721752200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 13 |
| 1721665800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 156 |
| 1721406600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 586 |
| 1721320200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 63 |
| 1721233800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 408 |
| 1721147400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 219 |
| 1721061000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 242 |
| 1720801800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 239 |
| 1720715400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 108 |
| 1720629000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 134 |
| 1720542600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 822 |
| 1720456200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 659 |
| 1720197000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 72 |
| 1720110600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1720024200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 701 |
| 1719937800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 92 |
| 1719851400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 242 |
| 1719592200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 17 |
| 1719505800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 66 |
| 1719419400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 53 |
| 1719333000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 197 |
| 1719246600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
