Ambarella Inc (0YU1)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.77 | 49.77 | 49.77 | 660 | 49.77 | DE |
| 4 | 0 | 0 | 49.77 | 49.77 | 49.77 | 478 | 49.77 | DE |
| 12 | 0 | 0 | 49.77 | 49.77 | 49.77 | 1132 | 49.77 | DE |
| 26 | 0 | 0 | 49.77 | 49.77 | 49.77 | 793 | 49.77 | DE |
| 52 | 0 | 0 | 49.77 | 49.77 | 49.77 | 593 | 49.77 | DE |
| 156 | 0 | 0 | 49.77 | 49.77 | 49.77 | 291 | 49.77 | DE |
| 260 | 0 | 0 | 49.77 | 49.77 | 49.77 | 226 | 49.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 468 |
| 1736443800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1736357400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 245 |
| 1736271000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1411 |
| 1736184600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1177 |
| 1735925400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1077 |
| 1735839000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 506 |
| 1735666200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 61 |
| 1735579800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 337 |
| 1735320600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 499 |
| 1735061400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 663 |
| 1734975000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 183 |
| 1734715800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 164 |
| 1734629400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 373 |
| 1734543000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 132 |
| 1734456600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 228 |
| 1734370200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 595 |
| 1734111000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 8042 |
| 1734024600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 306 |
| 1733938200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 58 |
| 1733851800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1975 |
| 1733765400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1206 |
| 1733506200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 316 |
| 1733419800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 126 |
| 1733333400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 4611 |
| 1733247000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 949 |
| 1733160600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1666 |
| 1732901400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 2085 |
| 1732815000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1732728600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 20999 |
| 1732642200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1958 |
| 1732555800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1897 |
| 1732296600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 2478 |
| 1732210200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 319 |
| 1732123800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 39 |
| 1732037400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 317 |
| 1731951000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 2085 |
| 1731691800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 363 |
| 1731605400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 182 |
| 1731519000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 522 |
| 1731432600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 176 |
| 1731346200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 119 |
| 1731087000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 76 |
| 1731000600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 325 |
| 1730914200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 240 |
| 1730827800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 61 |
| 1730741400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 68 |
| 1730482200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 261 |
| 1730395800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 607 |
| 1730309400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 164 |
| 1730223000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 589 |
| 1730136600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 385 |
| 1729873800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 86 |
| 1729787400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 246 |
| 1729701000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 395 |
| 1729614600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 24 |
| 1729528200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 92 |
| 1729269000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 219 |
| 1729182600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 510 |
| 1729096200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 29 |
| 1729009800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 181 |
| 1728923400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
