News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.77 | 49.77 | 49.77 | 5022 | 49.77 | DE |
| 4 | 0 | 0 | 49.77 | 49.77 | 49.77 | 1694 | 49.77 | DE |
| 12 | 0 | 0 | 49.77 | 49.77 | 49.77 | 710 | 49.77 | DE |
| 26 | 0 | 0 | 49.77 | 49.77 | 49.77 | 753 | 49.77 | DE |
| 52 | 0 | 0 | 49.77 | 49.77 | 49.77 | 515 | 49.77 | DE |
| 156 | 0 | 0 | 49.77 | 49.77 | 49.77 | 267 | 49.77 | DE |
| 260 | 0 | 0 | 49.77 | 49.77 | 49.77 | 204 | 49.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1732728600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 20999 |
| 1732642200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1958 |
| 1732555800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1897 |
| 1732296600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 2478 |
| 1732210200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 319 |
| 1732123800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 39 |
| 1732037400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 317 |
| 1731951000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 2085 |
| 1731691800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 363 |
| 1731605400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 182 |
| 1731519000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 522 |
| 1731432600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 176 |
| 1731346200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 119 |
| 1731087000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 76 |
| 1731000600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 325 |
| 1730914200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 240 |
| 1730827800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 61 |
| 1730741400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 68 |
| 1730482200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 261 |
| 1730395800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 607 |
| 1730309400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 164 |
| 1730223000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 589 |
| 1730136600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 385 |
| 1729873800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 86 |
| 1729787400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 246 |
| 1729701000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 395 |
| 1729614600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 24 |
| 1729528200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 92 |
| 1729269000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 219 |
| 1729182600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 510 |
| 1729096200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 29 |
| 1729009800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 181 |
| 1728923400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 207 |
| 1728664200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 267 |
| 1728577800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 24 |
| 1728491400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 238 |
| 1728405000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 400 |
| 1728318600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 91 |
| 1728059400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 439 |
| 1727973000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 3 |
| 1727886600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 2 |
| 1727800200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 121 |
| 1727713800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 298 |
| 1727454600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 11 |
| 1727368200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 304 |
| 1727281800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 258 |
| 1727195400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 322 |
| 1727109000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 21 |
| 1726849800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 199 |
| 1726763400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 97 |
| 1726677000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 41 |
| 1726590600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 32 |
| 1726504200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 80 |
| 1726245000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 668 |
| 1726158600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 80 |
| 1726072200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 386 |
| 1725985800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 26 |
| 1725899400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 3 |
| 1725640200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 127 |
| 1725553800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 488 |
| 1725467400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 243 |
| 1725381000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 574 |
| 1725294600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1725035400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 544 |
| 1724949000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
