ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.00%
      US Tech 100
      17,742.00
      0.34%
      Dow Jones
      39,512.84
      0.00%
      Brent Oil
      83.09
      0.86%
      Bitcoin
      62,875.48
      2.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Epiroc Ab (0YSV)

      7. Epiroc Ab (0YSV) Historical

      0YSV Epiroc Ab

      180.975
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0YSV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 180.975 0.00 0.00% 180.975 180.975 180.975 3,622
      May 09 2024 180.975 0.00 0.00% 180.975 180.975 180.975 0.00
      May 08 2024 180.975 0.00 0.00% 180.975 180.975 180.975 7,903
      May 07 2024 180.975 0.00 0.00% 180.975 180.975 180.975 14,693
      May 03 2024 180.975 0.00 0.00% 180.975 180.975 180.975 256,381
      May 02 2024 180.975 0.00 0.00% 180.975 180.975 180.975 23,062
      May 01 2024 180.975 0.00 0.00% 180.975 180.975 180.975 663
      Apr 30 2024 180.975 0.00 0.00% 180.975 180.975 180.975 6,680
      Apr 29 2024 180.975 0.00 0.00% 180.975 180.975 180.975 1,324
      Apr 26 2024 180.975 0.00 0.00% 180.975 180.975 180.975 18,792
      Apr 25 2024 180.975 0.00 0.00% 180.975 180.975 180.975 62,360
      Apr 24 2024 180.975 0.00 0.00% 180.975 180.975 180.975 89,469
      Apr 23 2024 180.975 0.00 0.00% 180.975 180.975 180.975 28,913
      Apr 22 2024 180.975 0.00 0.00% 180.975 180.975 180.975 1,495,159
      Apr 19 2024 180.975 0.00 0.00% 180.975 180.975 180.975 89,551
      Apr 18 2024 180.975 0.00 0.00% 180.975 180.975 180.975 10,314
      Apr 17 2024 180.975 0.00 0.00% 180.975 180.975 180.975 2,176
      Apr 16 2024 180.975 0.00 0.00% 180.975 180.975 180.975 3,363
      Apr 15 2024 180.975 0.00 0.00% 180.975 180.975 180.975 740
      Apr 12 2024 180.975 0.00 0.00% 180.975 180.975 180.975 30,549
      Apr 11 2024 180.975 0.00 0.00% 180.975 180.975 180.975 16,933
      Apr 10 2024 180.975 0.00 0.00% 180.975 180.975 180.975 6,843
      Apr 09 2024 180.975 0.00 0.00% 180.975 180.975 180.975 65,619
      Apr 08 2024 180.975 0.00 0.00% 180.975 180.975 180.975 17,000
      Apr 05 2024 180.975 0.00 0.00% 180.975 180.975 180.975 5,111
      Apr 04 2024 180.975 0.00 0.00% 180.975 180.975 180.975 10,595
      Apr 03 2024 180.975 0.00 0.00% 180.975 180.975 180.975 1,842
      Apr 02 2024 180.975 0.00 0.00% 180.975 180.975 180.975 5,199
      Mar 28 2024 180.975 0.00 0.00% 180.975 180.975 180.975 566
      Mar 27 2024 180.975 0.00 0.00% 180.975 180.975 180.975 4,685
      Mar 26 2024 180.975 0.00 0.00% 180.975 180.975 180.975 2,334
      Mar 25 2024 180.975 0.00 0.00% 180.975 180.975 180.975 9,504
      Mar 22 2024 180.975 0.00 0.00% 180.975 180.975 180.975 8,088
      Mar 21 2024 180.975 0.00 0.00% 180.975 180.975 180.975 11,145
      Mar 20 2024 180.975 0.00 0.00% 180.975 180.975 180.975 6,381
      Mar 19 2024 180.975 0.00 0.00% 180.975 180.975 180.975 11,607
      Mar 18 2024 180.975 0.00 0.00% 180.975 180.975 180.975 30,075
      Mar 15 2024 180.975 0.00 0.00% 180.975 180.975 180.975 16,685
      Mar 14 2024 180.975 0.00 0.00% 180.975 180.975 180.975 10,510
      Mar 13 2024 180.975 0.00 0.00% 180.975 180.975 180.975 40,795
      Mar 12 2024 180.975 0.00 0.00% 180.975 180.975 180.975 9,264
      Mar 11 2024 180.975 0.00 0.00% 180.975 180.975 180.975 12,694
      Mar 08 2024 180.975 0.00 0.00% 180.975 180.975 180.975 25,302
      Mar 07 2024 180.975 0.00 0.00% 180.975 180.975 180.975 775
      Mar 06 2024 180.975 0.00 0.00% 180.975 180.975 180.975 213,457
      Mar 05 2024 180.975 0.00 0.00% 180.975 180.975 180.975 4,075
      Mar 04 2024 180.975 0.00 0.00% 180.975 180.975 180.975 2,960
      Mar 01 2024 180.975 0.00 0.00% 180.975 180.975 180.975 14,018
      Feb 29 2024 180.975 0.00 0.00% 180.975 180.975 180.975 91,917
      Feb 28 2024 180.975 0.00 0.00% 180.975 180.975 180.975 48,687
      Feb 27 2024 180.975 0.00 0.00% 180.975 180.975 180.975 54,408
      Feb 26 2024 180.975 0.00 0.00% 180.975 180.975 180.975 5,328
      Feb 23 2024 180.975 0.00 0.00% 180.975 180.975 180.975 7,060
      Feb 22 2024 180.975 0.00 0.00% 180.975 180.975 180.975 16,184
      Feb 21 2024 180.975 0.00 0.00% 180.975 180.975 180.975 2,818
      Feb 20 2024 180.975 0.00 0.00% 180.975 180.975 180.975 2,638
      Feb 19 2024 180.975 0.00 0.00% 180.975 180.975 180.975 3,428
      Feb 16 2024 180.975 0.00 0.00% 180.975 180.975 180.975 4,234
      Feb 15 2024 180.975 0.00 0.00% 180.975 180.975 180.975 81,234
      Feb 14 2024 180.975 0.00 0.00% 180.975 180.975 180.975 3,598
      Feb 13 2024 180.975 0.00 0.00% 180.975 180.975 180.975 17,465

      Your Recent History

      LSE
      0YSV
      Epiroc Ab
      Delayed Upgrade Clock