Carel Spa (0YQA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.66 | 11.66 | 11.66 | 4167 | 11.66 | DE |
| 4 | 0 | 0 | 11.66 | 11.66 | 11.66 | 23518 | 11.66 | DE |
| 12 | 0 | 0 | 11.66 | 11.66 | 11.66 | 11598 | 11.66 | DE |
| 26 | 0 | 0 | 11.66 | 11.66 | 11.66 | 8940 | 11.66 | DE |
| 52 | 0 | 0 | 11.66 | 11.66 | 11.66 | 6757 | 11.66 | DE |
| 156 | 0 | 0 | 11.66 | 11.66 | 11.66 | 6232 | 11.66 | DE |
| 260 | 2.705 | 30.206588498 | 8.955 | 12.37 | 8.725 | 4798 | 11.63952226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 93 |
| 1742405400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 41 |
| 1742319000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 15051 |
| 1742232600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 5599 |
| 1741973400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 49 |
| 1741887000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10517 |
| 1741800600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 203 |
| 1741714200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 195 |
| 1741627800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10674 |
| 1741368600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 64506 |
| 1741282200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1524 |
| 1741195800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 66 |
| 1741109400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 145 |
| 1741023000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 13534 |
| 1740763800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 43618 |
| 1740677400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 187864 |
| 1740591000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 115516 |
| 1740504600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1037 |
| 1740418200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1740159000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 137 |
| 1740072600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10137 |
| 1739986200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1 |
| 1739899800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 539 |
| 1739813400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1739554200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 158 |
| 1739467800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 761 |
| 1739381400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1739295000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 20 |
| 1739208600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 3439 |
| 1738949400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1738863000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10104 |
| 1738776600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 14049 |
| 1738690200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 12 |
| 1738603800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 2 |
| 1738344600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 16380 |
| 1738258200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1738171800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1789 |
| 1738085400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 579 |
| 1737999000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 5351 |
| 1737739800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1737653400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1737567000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1737480600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 433 |
| 1737394200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10 |
| 1737135000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 63 |
| 1737048600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 8153 |
| 1736962200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 45523 |
| 1736875800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 9646 |
| 1736789400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 11 |
| 1736530200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10206 |
| 1736443800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10441 |
| 1736357400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 14784 |
| 1736271000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 32606 |
| 1736184600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10000 |
| 1735925400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 32 |
| 1735839000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1668 |
| 1735666200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1735579800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 7015 |
| 1735320600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1735061400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734975000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
