Carel Spa (0YQA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.66 | 11.66 | 11.66 | 370 | 11.66 | DE |
| 4 | 0 | 0 | 11.66 | 11.66 | 11.66 | 165 | 11.66 | DE |
| 12 | 0 | 0 | 11.66 | 11.66 | 11.66 | 995 | 11.66 | DE |
| 26 | 0 | 0 | 11.66 | 11.66 | 11.66 | 5378 | 11.66 | DE |
| 52 | 0 | 0 | 11.66 | 11.66 | 11.66 | 8269 | 11.66 | DE |
| 156 | 0 | 0 | 11.66 | 11.66 | 11.66 | 7132 | 11.66 | DE |
| 260 | 0.92 | 8.56610800745 | 10.74 | 15.47 | 8.725 | 7695 | 11.55027893 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1 |
| 1720801800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 333 |
| 1720715400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 543 |
| 1720629000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1 |
| 1720542600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 973 |
| 1720456200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 5 |
| 1720197000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 2 |
| 1720110600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 9 |
| 1720024200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 47 |
| 1719937800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 79 |
| 1719851400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1719592200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 3 |
| 1719505800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 69 |
| 1719419400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1719333000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1719246600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 5 |
| 1718987400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 334 |
| 1718901000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 6 |
| 1718814600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 224 |
| 1718728200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1718641800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1718382600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 15000 |
| 1718296200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1718209800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 96 |
| 1718123400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 15008 |
| 1718037000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10 |
| 1717777800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 82 |
| 1717691400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1717605000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1717518600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1 |
| 1717432200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1717173000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1717086600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 76 |
| 1717000200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 12 |
| 1716913800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1716568200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10 |
| 1716481800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 67 |
| 1716395400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 7 |
| 1716309000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 257 |
| 1716222600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 62 |
| 1715963400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 904 |
| 1715877000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 268 |
| 1715790600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 39 |
| 1715704200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 361 |
| 1715617800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 6 |
| 1715358600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 5364 |
| 1715272200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 26 |
| 1715185800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1715099400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 22 |
| 1714753800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 47 |
| 1714667400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1496 |
| 1714581000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1714494600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 761 |
| 1714408200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 24 |
| 1714149000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 471 |
| 1714062600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 24 |
| 1713976200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1713889800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 659 |
| 1713803400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1713544200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 790 |
| 1713457800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10376 |
| 1713371400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 27 |
| 1713285000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
