Invesco Preferred Etf (0YLL)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.1 | 13.1 | 13.1 | 1924 | 13.1 | DE |
| 4 | 0 | 0 | 13.1 | 13.1 | 13.1 | 592 | 13.1 | DE |
| 12 | 0 | 0 | 13.1 | 13.1 | 13.1 | 819 | 13.1 | DE |
| 26 | 0 | 0 | 13.1 | 13.1 | 13.1 | 2295 | 13.1 | DE |
| 52 | 0 | 0 | 13.1 | 13.1 | 13.1 | 2034 | 13.1 | DE |
| 156 | 0 | 0 | 13.1 | 13.1 | 13.1 | 1148 | 13.1 | DE |
| 260 | -1.87 | -12.4916499666 | 14.97 | 15.392 | 9.765 | 846 | 13.10120605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 5 |
| 1727973000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1727886600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 9021 |
| 1727800200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 597 |
| 1727713800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1727454600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1727368200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1727281800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 96 |
| 1727195400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1727109000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726849800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 5 |
| 1726763400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 1 |
| 1726677000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 1605 |
| 1726590600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726504200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 9 |
| 1726245000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 453 |
| 1726158600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 40 |
| 1726072200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 2 |
| 1725985800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1725899400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 603 |
| 1725640200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1725553800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 1 |
| 1725467400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1725381000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 85 |
| 1725294600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1725035400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724949000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724862600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724776200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724430600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 5 |
| 1724344200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724257800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 60 |
| 1724171400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724085000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 23 |
| 1723825800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 5 |
| 1723739400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 7 |
| 1723653000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1723566600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1723480200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 3 |
| 1723221000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 45 |
| 1723134600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1723048200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 1 |
| 1722961800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 20 |
| 1722875400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 36400 |
| 1722616200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 7 |
| 1722529800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1722443400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1722357000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 25 |
| 1722270600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 3 |
| 1722011400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 5 |
| 1721925000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1721838600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1721752200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1721665800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1721406600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1721320200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1721233800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1721147400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1721061000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1720801800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1720715400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1720629000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1720542600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 8 |
| 1720456200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
