ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      0.00%
      US Tech 100
      21,444.00
      0.04%
      Dow Jones
      44,711.43
      0.00%
      Brent Oil
      75.145
      0.07%
      Bitcoin
      96,831.64
      0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Invesco Qqq Trust Series 1 (0YIK)

      7. Invesco Qqq Trust Series 1 (0YIK) Trades

      Invesco Qqq Trust Series 1

      Invesco Qqq Trust Series 1 (0YIK)

      LSE
      189.27
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0YIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:58 536.12 5 O 179.84 198.7 Buy
      		68,402 99 LSE
      08:50:26 536.05 6 O 179.84 198.7 Buy
      		68,397 98 LSE
      08:43:19 536.04 22 O 179.84 198.7 Buy
      		68,391 97 LSE
      08:35:41 535.66 10 O 179.84 198.7 Buy
      		68,369 96 LSE
      07:26:17 535.38 400 O 179.84 198.7 Buy
      		68,359 95 LSE
      07:20:16 535.44 300 O 179.84 198.7 Buy
      		67,959 94 LSE
      07:12:57 535.32 66 O 179.84 198.7 Buy
      		67,659 93 LSE
      01:12:10 536.051 7 O 179.84 198.7
      		67,593 92 LSE
      01:12:07 535.249 20 O 179.84 198.7
      		67,586 91 LSE
      01:12:03 534.901 15 O 179.84 198.7
      		67,566 90 LSE
      01:12:03 534.98 18 O 179.84 198.7
      		67,551 89 LSE
      01:12:01 534.69 2 O 179.84 198.7
      		67,533 88 LSE
      01:12:00 534.996 50 O 179.84 198.7
      		67,531 87 LSE
      01:12:00 535.0 3600 O 179.84 198.7
      		67,481 86 LSE
      01:11:50 534.569 8 O 179.84 198.7
      		63,881 85 LSE
      01:11:50 534.542 50 O 179.84 198.7
      		63,873 84 LSE
      01:11:49 534.942 54 O 179.84 198.7
      		63,823 83 LSE
      01:11:49 534.942 8 O 179.84 198.7
      		63,769 82 LSE
      01:11:49 534.929 63 O 179.84 198.7
      		63,761 81 LSE
      01:11:45 534.329 50 O 179.84 198.7
      		63,698 80 LSE
      01:11:44 534.081 5 O 179.84 198.7
      		63,648 79 LSE
      01:11:43 534.204 50 O 179.84 198.7
      		63,643 78 LSE
      01:11:42 534.418 25 O 179.84 198.7
      		63,593 77 LSE
      01:11:41 534.21 25 O 179.84 198.7
      		63,568 76 LSE
      01:00:50 536.86 100 O 179.84 198.7 Buy
      		63,543 75 LSE
      01:00:50 536.87 3 O 179.84 198.7 Buy
      		63,443 74 LSE
      01:00:50 536.84 5 O 179.84 198.7 Buy
      		63,440 73 LSE
      01:00:50 536.88 10 O 179.84 198.7 Buy
      		63,435 72 LSE
      01:00:48 535.66 100 O 179.84 198.7 Buy
      		63,425 71 LSE
      01:00:47 535.875 10 O 179.84 198.7
      		63,325 70 LSE
      01:00:47 536.021 10 O 179.84 198.7
      		63,315 69 LSE
      01:00:47 536.141 50 O 179.84 198.7
      		63,305 68 LSE
      01:00:46 535.959 9 O 179.84 198.7
      		63,255 67 LSE
      01:00:46 535.651 4 O 179.84 198.7
      		63,246 66 LSE
      01:00:45 535.64 10 O 179.84 198.7
      		63,242 65 LSE
      01:00:45 535.585 200 O 179.84 198.7
      		63,232 64 LSE
      01:00:45 535.586 100 O 179.84 198.7
      		63,032 63 LSE
      01:00:44 535.251 25 O 179.84 198.7
      		62,932 62 LSE
      01:00:44 535.092 400 O 179.84 198.7
      		62,907 61 LSE
      01:00:44 535.091 100 O 179.84 198.7
      		62,507 60 LSE
      01:00:44 535.05 68 O 179.84 198.7
      		62,407 59 LSE
      01:00:44 535.049 800 O 179.84 198.7
      		62,339 58 LSE
      01:00:44 534.967 50 O 179.84 198.7
      		61,539 57 LSE
      01:00:44 534.968 50 O 179.84 198.7
      		61,489 56 LSE
      01:00:43 534.785 5 O 179.84 198.7
      		61,439 55 LSE
      01:00:43 534.861 20 O 179.84 198.7
      		61,434 54 LSE
      01:00:43 535.099 21 O 179.84 198.7
      		61,414 53 LSE
      01:00:43 534.911 100 O 179.84 198.7
      		61,393 52 LSE
      01:00:43 535.041 400 O 179.84 198.7
      		61,293 51 LSE
      01:00:42 534.999 100 O 179.84 198.7
      		60,893 50 LSE
      01:00:42 535.118 280 O 179.84 198.7
      		60,793 49 LSE
      01:00:42 535.12 100 O 179.84 198.7
      		60,513 48 LSE
      01:00:42 535.12 200 O 179.84 198.7
      		60,413 47 LSE
      01:00:42 535.12 20 O 179.84 198.7
      		60,213 46 LSE
      01:00:42 535.118 300 O 179.84 198.7
      		60,193 45 LSE
      01:00:42 535.119 400 O 179.84 198.7
      		59,893 44 LSE
      01:00:42 535.071 10 O 179.84 198.7
      		59,493 43 LSE
      01:00:41 534.559 88 O 179.84 198.7
      		59,483 42 LSE
      01:00:41 534.559 212 O 179.84 198.7
      		59,395 41 LSE
      01:00:41 534.39 100 O 179.84 198.7
      		59,183 40 LSE
      01:00:37 534.869 1 O 179.84 198.7
      		59,083 39 LSE
      01:00:36 534.721 38 O 179.84 198.7
      		59,082 38 LSE
      01:00:36 534.69 40 O 179.84 198.7
      		59,044 37 LSE
      01:00:36 534.329 100 O 179.84 198.7
      		59,004 36 LSE
      01:00:36 534.324 100 O 179.84 198.7
      		58,904 35 LSE
      01:00:35 533.847 2 O 179.84 198.7
      		58,804 34 LSE
      01:00:33 533.715 67 O 179.84 198.7
      		58,802 33 LSE
      01:00:33 533.715 1 O 179.84 198.7
      		58,735 32 LSE
      01:00:33 535.0 6000 O 179.84 198.7
      		58,734 31 LSE
      01:00:33 535.0 30000 O 179.84 198.7
      		52,734 30 LSE
      01:00:32 535.08 4000 O 179.84 198.7
      		22,734 29 LSE
      01:00:32 535.9 16939 O 179.84 198.7
      		18,734 28 LSE
      01:00:30 535.36 50 O 179.84 198.7
      		1,795 27 LSE
      01:00:29 535.981 5 O 179.84 198.7
      		1,745 26 LSE
      01:00:29 535.982 4 O 179.84 198.7
      		1,740 25 LSE
      01:00:29 536.119 12 O 179.84 198.7
      		1,736 24 LSE
      01:00:29 536.18 60 O 179.84 198.7
      		1,724 23 LSE
      01:00:28 536.081 239 O 179.84 198.7
      		1,664 22 LSE
      01:00:28 536.1 41 O 179.84 198.7
      		1,425 21 LSE
      01:00:28 536.1 35 O 179.84 198.7
      		1,384 20 LSE
      01:00:28 536.049 40 O 179.84 198.7
      		1,349 19 LSE
      01:00:28 535.981 100 O 179.84 198.7
      		1,309 18 LSE
      01:00:28 535.971 100 O 179.84 198.7
      		1,209 17 LSE
      01:00:27 535.791 50 O 179.84 198.7
      		1,109 16 LSE
      01:00:27 535.791 50 O 179.84 198.7
      		1,059 15 LSE
      01:00:26 535.181 10 O 179.84 198.7
      		1,009 14 LSE
      01:00:23 535.046 100 O 179.84 198.7
      		999 13 LSE
      01:00:23 535.048 118 O 179.84 198.7
      		899 12 LSE
      01:00:23 535.04 100 O 179.84 198.7
      		781 11 LSE
      01:00:20 534.99 100 O 179.84 198.7
      		681 10 LSE
      01:00:19 534.983 50 O 179.84 198.7
      		581 9 LSE
      01:00:19 534.982 50 O 179.84 198.7
      		531 8 LSE
      01:00:19 534.861 130 O 179.84 198.7
      		481 7 LSE
      01:00:19 534.992 100 O 179.84 198.7
      		351 6 LSE
      01:00:15 535.219 5 O 179.84 198.7
      		251 5 LSE
      01:00:15 535.171 80 O 179.84 198.7
      		246 4 LSE
      01:00:13 534.741 40 O 179.84 198.7
      		166 3 LSE
      01:00:12 534.529 76 O 179.84 198.7
      		126 2 LSE
      01:00:09 534.311 50 O 179.84 198.7
      		50 1 LSE

      Your Recent History

      LSE
      0YIK
      Invesco Qqq Trust Series 1
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads