Aptiv Plc (0YCP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:09 | 58.51 | 400 | O | 6,623 | 27 | LSE | ||||
| 11:50:12 | 58.375 | 53 | O | 6,223 | 26 | LSE | ||||
| 11:24:28 | 58.333 | 89 | O | 6,170 | 25 | LSE | ||||
| 11:23:01 | 58.83 | 1 | O | 6,081 | 24 | LSE | ||||
| 11:21:55 | 58.335 | 13 | O | 6,080 | 23 | LSE | ||||
| 11:20:35 | 58.285 | 41 | O | 6,067 | 22 | LSE | ||||
| 11:20:17 | 58.57 | 9 | O | 6,026 | 21 | LSE | ||||
| 11:17:12 | 58.235 | 23 | O | 6,017 | 20 | LSE | ||||
| 11:07:57 | 58.02 | 10 | O | 5,994 | 19 | LSE | ||||
| 11:04:13 | 58.202 | 37 | O | 5,984 | 18 | LSE | ||||
| 11:00:03 | 58.69 | 1 | O | 5,947 | 17 | LSE | ||||
| 10:46:03 | 58.64 | 1 | O | 5,946 | 16 | LSE | ||||
| 10:36:39 | 58.675 | 38 | O | 5,945 | 15 | LSE | ||||
| 10:29:54 | 58.727 | 7 | O | 5,907 | 14 | LSE | ||||
| 10:24:47 | 58.794 | 17 | O | 5,900 | 13 | LSE | ||||
| 10:09:35 | 58.599 | 61 | O | 5,883 | 12 | LSE | ||||
| 09:42:25 | 58.407 | 6 | O | 5,822 | 11 | LSE | ||||
| 09:37:50 | 58.376 | 9 | O | 5,816 | 10 | LSE | ||||
| 09:37:49 | 58.32 | 1 | O | 5,807 | 9 | LSE | ||||
| 09:37:49 | 58.32 | 2 | O | 5,806 | 8 | LSE | ||||
| 01:01:24 | 58.939 | 1 | O | 5,804 | 7 | LSE | ||||
| 01:01:12 | 58.74 | 40 | O | 5,803 | 6 | LSE | ||||
| 01:01:06 | 58.441 | 100 | O | 5,763 | 5 | LSE | ||||
| 01:00:25 | 58.89 | 1367 | O | 5,663 | 4 | LSE | ||||
| 01:00:24 | 58.89 | 3518 | O | 4,296 | 3 | LSE | ||||
| 01:00:24 | 58.89 | 753 | O | 778 | 2 | LSE | ||||
| 01:00:13 | 58.82 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
