Register for real-time alerts, custom portfolio, and market movers
0YCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 59 |
| May 10 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 178 |
| May 09 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 199,772 |
| May 08 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,241 |
| May 07 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 516 |
| May 03 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 517 |
| May 02 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 2,418 |
| May 01 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,243 |
| Apr 30 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 868 |
| Apr 29 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 21,527 |
| Apr 26 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 190 |
| Apr 25 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 875 |
| Apr 24 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 5,242 |
| Apr 23 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 13,916 |
| Apr 22 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 21,117 |
| Apr 19 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 467 |
| Apr 18 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,440 |
| Apr 17 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 741 |
| Apr 16 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 14 |
| Apr 15 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 4,393 |
| Apr 12 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,148 |
| Apr 11 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 252 |
| Apr 10 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 890 |
| Apr 09 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 684 |
| Apr 08 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 309 |
| Apr 05 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 788 |
| Apr 04 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,861 |
| Apr 03 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 40 |
| Apr 02 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 964 |
| Mar 28 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 436 |
| Mar 27 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,408 |
| Mar 26 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 587 |
| Mar 25 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 100,947 |
| Mar 22 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 934 |
| Mar 21 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,113 |
| Mar 20 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 462 |
| Mar 19 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 311 |
| Mar 18 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 714 |
| Mar 15 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,289 |
| Mar 14 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,656 |
| Mar 13 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,471 |
| Mar 12 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 151 |
| Mar 11 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 13 |
| Mar 08 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 431 |
| Mar 07 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,446 |
| Mar 06 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 742 |
| Mar 05 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 671 |
| Mar 04 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 53 |
| Mar 01 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 17 |
| Feb 29 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 189 |
| Feb 28 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 262 |
| Feb 27 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 2,366 |
| Feb 26 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 475 |
| Feb 23 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 189 |
| Feb 22 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 281 |
| Feb 21 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 161 |
| Feb 20 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,461 |
| Feb 19 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 0.00 |
| Feb 16 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,411 |
| Feb 15 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 830 |
| Feb 14 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 892 |
