Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Check Point Software Technologies L | 0Y9S | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.97 | 96.97 |
0Y9S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.97 | 96.97 | 96.97 | 96.97 | 4,755 | 0.00 | 0.00% |
| 1 Month | 96.97 | 96.97 | 96.97 | 96.97 | 1,760 | 0.00 | 0.00% |
| 3 Months | 96.97 | 96.97 | 96.97 | 96.97 | 860 | 0.00 | 0.00% |
| 6 Months | 96.97 | 96.97 | 96.97 | 96.97 | 974 | 0.00 | 0.00% |
| 1 Year | 96.97 | 96.97 | 96.97 | 96.97 | 907 | 0.00 | 0.00% |
| 3 Years | 96.97 | 96.97 | 96.97 | 96.97 | 907 | 0.00 | 0.00% |
| 5 Years | 96.97 | 96.97 | 96.97 | 96.97 | 808 | 0.00 | 0.00% |
0Y9S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 154 |
| May 02 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 198 |
| May 01 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 40 |
| Apr 30 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 14 |
| Apr 29 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 23,178 |
| Apr 26 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 344 |
| Apr 25 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 364 |
| Apr 24 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 252 |
| Apr 23 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 141 |
| Apr 22 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 9,598 |
| Apr 19 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 3 |
| Apr 18 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 20 |
| Apr 17 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 22 |
| Apr 16 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 60 |
| Apr 15 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 532 |
| Apr 12 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 32 |
| Apr 11 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 15 |
| Apr 10 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 231 |
| Apr 09 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 4 |
| Apr 08 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 144 |
| Apr 05 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 7 |
| Apr 04 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 5 |
