News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.97 | 96.97 | 96.97 | 3165 | 96.97 | DE |
| 4 | 0 | 0 | 96.97 | 96.97 | 96.97 | 1458 | 96.97 | DE |
| 12 | 0 | 0 | 96.97 | 96.97 | 96.97 | 765 | 96.97 | DE |
| 26 | 0 | 0 | 96.97 | 96.97 | 96.97 | 647 | 96.97 | DE |
| 52 | 0 | 0 | 96.97 | 96.97 | 96.97 | 775 | 96.97 | DE |
| 156 | 0 | 0 | 96.97 | 96.97 | 96.97 | 693 | 96.97 | DE |
| 260 | 0 | 0 | 96.97 | 96.97 | 96.97 | 571 | 96.97 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 132 |
| 1732642200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 557 |
| 1732555800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 857 |
| 1732296600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 262 |
| 1732210200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 14018 |
| 1732123800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 350 |
| 1732037400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 229 |
| 1731951000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 269 |
| 1731691800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1621 |
| 1731605400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 703 |
| 1731519000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 3328 |
| 1731432600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1598 |
| 1731346200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1038 |
| 1731087000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 483 |
| 1731000600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 582 |
| 1730914200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1739 |
| 1730827800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 209 |
| 1730741400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 646 |
| 1730482200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 291 |
| 1730395800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 247 |
| 1730309400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1907 |
| 1730223000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 2921 |
| 1730136600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 343 |
| 1729873800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 563 |
| 1729787400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 173 |
| 1729701000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 69 |
| 1729614600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 18 |
| 1729528200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 75 |
| 1729269000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 182 |
| 1729182600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 21 |
| 1729096200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 35 |
| 1729009800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 57 |
| 1728923400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 595 |
| 1728664200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 137 |
| 1728577800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 312 |
| 1728491400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 801 |
| 1728405000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 66 |
| 1728318600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 79 |
| 1728059400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 258 |
| 1727973000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 330 |
| 1727886600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 103 |
| 1727800200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 429 |
| 1727713800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1727454600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 356 |
| 1727368200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 323 |
| 1727281800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 97 |
| 1727195400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 155 |
| 1727109000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 3284 |
| 1726849800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 213 |
| 1726763400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 136 |
| 1726677000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 549 |
| 1726590600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 143 |
| 1726504200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 74 |
| 1726245000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 222 |
| 1726158600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 148 |
| 1726072200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 403 |
| 1725985800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 532 |
| 1725899400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 502 |
| 1725640200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 304 |
| 1725553800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 278 |
| 1725467400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 327 |
| 1725381000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 501 |
| 1725294600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1725035400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 162 |
| 1724949000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 404 |
| 1724862600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
