Check Point Software Technologies L (0Y9S)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.97 | 96.97 | 96.97 | 321 | 96.97 | DE |
| 4 | 0 | 0 | 96.97 | 96.97 | 96.97 | 1261 | 96.97 | DE |
| 12 | 0 | 0 | 96.97 | 96.97 | 96.97 | 1087 | 96.97 | DE |
| 26 | 0 | 0 | 96.97 | 96.97 | 96.97 | 718 | 96.97 | DE |
| 52 | 0 | 0 | 96.97 | 96.97 | 96.97 | 660 | 96.97 | DE |
| 156 | 0 | 0 | 96.97 | 96.97 | 96.97 | 725 | 96.97 | DE |
| 260 | 0 | 0 | 96.97 | 96.97 | 96.97 | 566 | 96.97 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1736357400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 786 |
| 1736271000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 384 |
| 1736184600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 81 |
| 1735925400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 354 |
| 1735839000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 651 |
| 1735666200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 8 |
| 1735579800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 129 |
| 1735320600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 285 |
| 1735061400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 27 |
| 1734975000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 38 |
| 1734715800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 5 |
| 1734629400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 16945 |
| 1734543000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 458 |
| 1734456600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 783 |
| 1734370200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 213 |
| 1734111000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 285 |
| 1734024600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 637 |
| 1733938200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 365 |
| 1733851800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 541 |
| 1733765400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 707 |
| 1733506200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 407 |
| 1733419800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 631 |
| 1733333400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 253 |
| 1733247000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 296 |
| 1733160600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 986 |
| 1732901400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 291 |
| 1732815000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1732728600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 132 |
| 1732642200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 557 |
| 1732555800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 857 |
| 1732296600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 262 |
| 1732210200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 14018 |
| 1732123800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 350 |
| 1732037400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 229 |
| 1731951000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 269 |
| 1731691800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1621 |
| 1731605400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 703 |
| 1731519000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 3328 |
| 1731432600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1598 |
| 1731346200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1038 |
| 1731087000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 483 |
| 1731000600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 582 |
| 1730914200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1739 |
| 1730827800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 209 |
| 1730741400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 646 |
| 1730482200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 291 |
| 1730395800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 247 |
| 1730309400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1907 |
| 1730223000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 2921 |
| 1730136600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 343 |
| 1729873800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 563 |
| 1729787400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 173 |
| 1729701000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 69 |
| 1729614600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 18 |
| 1729528200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 75 |
| 1729269000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 182 |
| 1729182600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 21 |
| 1729096200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 35 |
| 1729009800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 57 |
| 1728923400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 595 |
| 1728664200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 137 |
| 1728577800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
