Ubs Etfs Plc-bb Comdt Cmci Sf Ucits Historical Data - 0Y92

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	10.77	10.77	10.77	0	0	DE
4	10.77	10.77	10.77	678	10.77	DE
12	10.77	10.77	10.77	962	10.77	DE
26	10.77	10.77	10.77	832	10.77	DE
52	10.77	10.77	10.77	610	10.77	DE
156	10.77	10.77	10.77	1736	10.77	DE
260	10.77	10.77	10.77	1039	10.77	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1740677400	10.77	10.77	10.77	10.77	0
1740591000	10.77	10.77	10.77	10.77	0
1740504600	10.77	10.77	10.77	10.77	0
1740418200	10.77	10.77	10.77	10.77	0
1740159000	10.77	10.77	10.77	10.77	0
1740072600	10.77	10.77	10.77	10.77	0
1739986200	10.77	10.77	10.77	10.77	0
1739899800	10.77	10.77	10.77	10.77	0
1739813400	10.77	10.77	10.77	10.77	0
1739554200	10.77	10.77	10.77	10.77	0
1739467800	10.77	10.77	10.77	10.77	0
1739381400	10.77	10.77	10.77	10.77	0
1739295000	10.77	10.77	10.77	10.77	13364
1739208600	10.77	10.77	10.77	10.77	186
1738949400	10.77	10.77	10.77	10.77	0
1738863000	10.77	10.77	10.77	10.77	0
1738776600	10.77	10.77	10.77	10.77	0
1738690200	10.77	10.77	10.77	10.77	0
1738603800	10.77	10.77	10.77	10.77	0
1738344600	10.77	10.77	10.77	10.77	0
1738258200	10.77	10.77	10.77	10.77	0
1738171800	10.77	10.77	10.77	10.77	0
1738085400	10.77	10.77	10.77	10.77	0
1737999000	10.77	10.77	10.77	10.77	0
1737739800	10.77	10.77	10.77	10.77	0
1737653400	10.77	10.77	10.77	10.77	0
1737567000	10.77	10.77	10.77	10.77	0
1737480600	10.77	10.77	10.77	10.77	0
1737394200	10.77	10.77	10.77	10.77	0
1737135000	10.77	10.77	10.77	10.77	0
1737048600	10.77	10.77	10.77	10.77	0
1736962200	10.77	10.77	10.77	10.77	0
1736875800	10.77	10.77	10.77	10.77	0
1736789400	10.77	10.77	10.77	10.77	0
1736530200	10.77	10.77	10.77	10.77	0
1736443800	10.77	10.77	10.77	10.77	0
1736357400	10.77	10.77	10.77	10.77	0
1736271000	10.77	10.77	10.77	10.77	0
1736184600	10.77	10.77	10.77	10.77	0
1735925400	10.77	10.77	10.77	10.77	4034
1735839000	10.77	10.77	10.77	10.77	0
1735666200	10.77	10.77	10.77	10.77	0
1735579800	10.77	10.77	10.77	10.77	0
1735320600	10.77	10.77	10.77	10.77	0
1735061400	10.77	10.77	10.77	10.77	0
1734975000	10.77	10.77	10.77	10.77	0
1734715800	10.77	10.77	10.77	10.77	0
1734629400	10.77	10.77	10.77	10.77	0
1734543000	10.77	10.77	10.77	10.77	0
1734456600	10.77	10.77	10.77	10.77	0
1734370200	10.77	10.77	10.77	10.77	0
1734111000	10.77	10.77	10.77	10.77	0
1734024600	10.77	10.77	10.77	10.77	37100
1733938200	10.77	10.77	10.77	10.77	0
1733851800	10.77	10.77	10.77	10.77	0
1733765400	10.77	10.77	10.77	10.77	160
1733506200	10.77	10.77	10.77	10.77	0
1733419800	10.77	10.77	10.77	10.77	0
1733333400	10.77	10.77	10.77	10.77	0
1733247000	10.77	10.77	10.77	10.77	0
1733160600	10.77	10.77	10.77	10.77	0
1732901400	10.77	10.77	10.77	10.77	0
1732815000	10.77	10.77	10.77	10.77	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs Etfs Plc-bb Comdt Cmci Sf Ucits (0Y92)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs Etfs Plc-bb Comdt Cmci Sf Ucits (0Y92) Historical

Ubs Etfs Plc-bb Comdt Cmci Sf Ucits (0Y92)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free