ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishares Edge Msci World Multifactor

Ishares Edge Msci World Multifactor (0Y8Q)

5.974
0.00
(0.00%)
Closed November 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.9745.9745.97400DE
4005.9745.9745.97445.974DE
12005.9745.9745.974955.974DE
26005.9745.9745.974445.974DE
52005.9745.9745.974435.974DE
156005.9745.9745.9748605.974DE
260005.9745.9745.9745175.974DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17313462005.97400.005.9745.9745.9740
17310870005.97400.005.9745.9745.9740
17310006005.97400.005.9745.9745.9740
17309142005.97400.005.9745.9745.9740
17308278005.97400.005.9745.9745.9740
17307414005.97400.005.9745.9745.9740
17304822005.97400.005.9745.9745.9740
17303958005.97400.005.9745.9745.9740
17303094005.97400.005.9745.9745.97450
17302230005.97400.005.9745.9745.9740
17301366005.97400.005.9745.9745.9740
17298738005.97400.005.9745.9745.9740
17297874005.97400.005.9745.9745.9740
17297010005.97400.005.9745.9745.9740
17296146005.97400.005.9745.9745.9740
17295282005.97400.005.9745.9745.97420
17292690005.97400.005.9745.9745.9740
17291826005.97400.005.9745.9745.9740
17290962005.97400.005.9745.9745.9740
17290098005.97400.005.9745.9745.9740
17289234005.97400.005.9745.9745.9740
17286642005.97400.005.9745.9745.9740
17285778005.97400.005.9745.9745.9740
17284914005.97400.005.9745.9745.9740
17284050005.97400.005.9745.9745.9740
17283186005.97400.005.9745.9745.9740
17280594005.97400.005.9745.9745.9740
17279730005.97400.005.9745.9745.9740
17278866005.97400.005.9745.9745.9740
17278002005.97400.005.9745.9745.9740
17277138005.97400.005.9745.9745.9740
17274546005.97400.005.9745.9745.9740
17273682005.97400.005.9745.9745.9742800
17272818005.97400.005.9745.9745.9740
17271954005.97400.005.9745.9745.9740
17271090005.97400.005.9745.9745.9740
17268498005.97400.005.9745.9745.9740
17267634005.97400.005.9745.9745.9740
17266770005.97400.005.9745.9745.9740
17265906005.97400.005.9745.9745.9740
17265042005.97400.005.9745.9745.9740
17262450005.97400.005.9745.9745.9740
17261586005.97400.005.9745.9745.9740
17260722005.97400.005.9745.9745.9740
17259858005.97400.005.9745.9745.9740
17258994005.97400.005.9745.9745.9740
17256402005.97400.005.9745.9745.9740
17255538005.97400.005.9745.9745.9740
17254674005.97400.005.9745.9745.9740
17253810005.97400.005.9745.9745.9742
17252946005.97400.005.9745.9745.9740
17250354005.97400.005.9745.9745.9740
17249490005.97400.005.9745.9745.9740
17248626005.97400.005.9745.9745.9740
17247762005.97400.005.9745.9745.9740
17244306005.97400.005.9745.9745.9740
17243442005.97400.005.9745.9745.9740
17242578005.97400.005.9745.9745.9740
17241714005.97400.005.9745.9745.9740
17240850005.97400.005.9745.9745.9740
17238258005.97400.005.9745.9745.9740
17237394005.97400.005.9745.9745.9740
17236530005.97400.005.9745.9745.9740
17235666005.97400.005.9745.9745.9740
17234802005.97400.005.9745.9745.9740

Your Recent History

Delayed Upgrade Clock