ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ubs Etfs Plc - Msci Acwi Sf Ucits E

Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y7U)

127.88
0.00
(0.00%)
Closed March 20 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100127.88127.88127.88182127.88DE
400127.88127.88127.88858127.88DE
1200127.88127.88127.882522127.88DE
2600127.88127.88127.881331127.88DE
5200127.88127.88127.88995127.88DE
15600127.88127.88127.88784127.88DE
26000127.88127.88127.88779127.88DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1742405400127.8800.00127.88127.88127.880
1742319000127.8800.00127.88127.88127.8854
1742232600127.8800.00127.88127.88127.880
1741973400127.8800.00127.88127.88127.88732
1741887000127.8800.00127.88127.88127.88124
1741800600127.8800.00127.88127.88127.880
1741714200127.8800.00127.88127.88127.880
1741627800127.8800.00127.88127.88127.88282
1741368600127.8800.00127.88127.88127.88505
1741282200127.8800.00127.88127.88127.8857
1741195800127.8800.00127.88127.88127.88614
1741109400127.8800.00127.88127.88127.883222
1741023000127.8800.00127.88127.88127.883690
1740763800127.8800.00127.88127.88127.88154
1740677400127.8800.00127.88127.88127.884196
1740591000127.8800.00127.88127.88127.8854
1740504600127.8800.00127.88127.88127.88242
1740418200127.8800.00127.88127.88127.881425
1740159000127.8800.00127.88127.88127.881366
1740072600127.8800.00127.88127.88127.88441
1739986200127.8800.00127.88127.88127.8810754
1739899800127.8800.00127.88127.88127.88181
1739813400127.8800.00127.88127.88127.88246
1739554200127.8800.00127.88127.88127.88527
1739467800127.8800.00127.88127.88127.88487
1739381400127.8800.00127.88127.88127.881360
1739295000127.8800.00127.88127.88127.881340
1739208600127.8800.00127.88127.88127.8840
1738949400127.8800.00127.88127.88127.880
1738863000127.8800.00127.88127.88127.88755
1738776600127.8800.00127.88127.88127.8810
1738690200127.8800.00127.88127.88127.8863
1738603800127.8800.00127.88127.88127.88496
1738344600127.8800.00127.88127.88127.8870
1738258200127.8800.00127.88127.88127.88211
1738171800127.8800.00127.88127.88127.88203
1738085400127.8800.00127.88127.88127.880
1737999000127.8800.00127.88127.88127.8815
1737739800127.8800.00127.88127.88127.880
1737653400127.8800.00127.88127.88127.88108752
1737567000127.8800.00127.88127.88127.881125
1737480600127.8800.00127.88127.88127.880
1737394200127.8800.00127.88127.88127.880
1737135000127.8800.00127.88127.88127.8815
1737048600127.8800.00127.88127.88127.8888
1736962200127.8800.00127.88127.88127.881681
1736875800127.8800.00127.88127.88127.8854
1736789400127.8800.00127.88127.88127.880
1736530200127.8800.00127.88127.88127.880
1736443800127.8800.00127.88127.88127.8860
1736357400127.8800.00127.88127.88127.880
1736271000127.8800.00127.88127.88127.880
1736184600127.8800.00127.88127.88127.88138
1735925400127.8800.00127.88127.88127.880
1735839000127.8800.00127.88127.88127.880
1735666200127.8800.00127.88127.88127.880
1735579800127.8800.00127.88127.88127.88234
1735320600127.8800.00127.88127.88127.88190
1735061400127.8800.00127.88127.88127.880
1734975000127.8800.00127.88127.88127.884319
1734715800127.8800.00127.88127.88127.882850