Ubs(irl)etfplc-fctr Msciusa Primeva Historical Data - 0Y7G

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	18.318	18.318	18.318	0	0	DE
4	18.318	18.318	18.318	0	0	DE
12	18.318	18.318	18.318	0	0	DE
26	18.318	18.318	18.318	75	18.318	DE
52	18.318	18.318	18.318	977	18.318	DE
156	18.318	18.318	18.318	1347	18.318	DE
260	18.318	18.318	18.318	1736	18.318	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732642200	18.318	18.318	18.318	18.318
1732555800	18.318	18.318	18.318	18.318
1732296600	18.318	18.318	18.318	18.318
1732210200	18.318	18.318	18.318	18.318
1732123800	18.318	18.318	18.318	18.318
1732037400	18.318	18.318	18.318	18.318
1731951000	18.318	18.318	18.318	18.318
1731691800	18.318	18.318	18.318	18.318
1731605400	18.318	18.318	18.318	18.318
1731519000	18.318	18.318	18.318	18.318
1731432600	18.318	18.318	18.318	18.318
1731346200	18.318	18.318	18.318	18.318
1731087000	18.318	18.318	18.318	18.318
1731000600	18.318	18.318	18.318	18.318
1730914200	18.318	18.318	18.318	18.318
1730827800	18.318	18.318	18.318	18.318
1730741400	18.318	18.318	18.318	18.318
1730482200	18.318	18.318	18.318	18.318
1730395800	18.318	18.318	18.318	18.318
1730309400	18.318	18.318	18.318	18.318
1730223000	18.318	18.318	18.318	18.318
1730136600	18.318	18.318	18.318	18.318
1729873800	18.318	18.318	18.318	18.318
1729787400	18.318	18.318	18.318	18.318
1729701000	18.318	18.318	18.318	18.318
1729614600	18.318	18.318	18.318	18.318
1729528200	18.318	18.318	18.318	18.318
1729269000	18.318	18.318	18.318	18.318
1729182600	18.318	18.318	18.318	18.318
1729096200	18.318	18.318	18.318	18.318
1729009800	18.318	18.318	18.318	18.318
1728923400	18.318	18.318	18.318	18.318
1728664200	18.318	18.318	18.318	18.318
1728577800	18.318	18.318	18.318	18.318
1728491400	18.318	18.318	18.318	18.318
1728405000	18.318	18.318	18.318	18.318
1728318600	18.318	18.318	18.318	18.318
1728059400	18.318	18.318	18.318	18.318
1727973000	18.318	18.318	18.318	18.318
1727886600	18.318	18.318	18.318	18.318
1727800200	18.318	18.318	18.318	18.318
1727713800	18.318	18.318	18.318	18.318
1727454600	18.318	18.318	18.318	18.318
1727368200	18.318	18.318	18.318	18.318
1727281800	18.318	18.318	18.318	18.318
1727195400	18.318	18.318	18.318	18.318
1727109000	18.318	18.318	18.318	18.318
1726849800	18.318	18.318	18.318	18.318
1726763400	18.318	18.318	18.318	18.318
1726677000	18.318	18.318	18.318	18.318
1726590600	18.318	18.318	18.318	18.318
1726504200	18.318	18.318	18.318	18.318
1726245000	18.318	18.318	18.318	18.318
1726158600	18.318	18.318	18.318	18.318
1726072200	18.318	18.318	18.318	18.318
1725985800	18.318	18.318	18.318	18.318
1725899400	18.318	18.318	18.318	18.318
1725640200	18.318	18.318	18.318	18.318
1725553800	18.318	18.318	18.318	18.318
1725467400	18.318	18.318	18.318	18.318
1725381000	18.318	18.318	18.318	18.318
1725294600	18.318	18.318	18.318	18.318
1725035400	18.318	18.318	18.318	18.318
1724949000	18.318	18.318	18.318	18.318
1724862600	18.318	18.318	18.318	18.318
1724776200	18.318	18.318	18.318	18.318

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs(irl)etfplc-fctr Msciusa Primeva (0Y7G)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs(irl)etfplc-fctr Msciusa Primeva (0Y7G) Historical

Ubs(irl)etfplc-fctr Msciusa Primeva (0Y7G)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History