ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,124.00
      -0.35%
      Dow Jones
      43,297.03
      0.00%
      Brent Oil
      73.585
      0.41%
      Bitcoin
      95,334.21
      -4.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Source Jpx-nikkei 400 Etf (0Y72)

      7. Source Jpx-nikkei 400 Etf (0Y72) Historical

      Source Jpx-nikkei 400 Etf

      Source Jpx-nikkei 400 Etf (0Y72)

      LSE
      16.578
      0.00
      (0.00%)
      Closed December 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10016.57816.57816.57800DE
      40016.57816.57816.57800DE
      120016.57816.57816.57800DE
      260016.57816.57816.5781116.578DE
      520016.57816.57816.5781016.578DE
      1560016.57816.57816.578316.578DE
      2600016.57816.57816.57841916.578DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173506140016.57800.0016.57816.57816.5780
      173497500016.57800.0016.57816.57816.5780
      173471580016.57800.0016.57816.57816.5780
      173462940016.57800.0016.57816.57816.5780
      173454300016.57800.0016.57816.57816.5780
      173445660016.57800.0016.57816.57816.5780
      173437020016.57800.0016.57816.57816.5780
      173411100016.57800.0016.57816.57816.5780
      173402460016.57800.0016.57816.57816.5780
      173393820016.57800.0016.57816.57816.5780
      173385180016.57800.0016.57816.57816.5780
      173376540016.57800.0016.57816.57816.5780
      173350620016.57800.0016.57816.57816.5780
      173341980016.57800.0016.57816.57816.5780
      173333340016.57800.0016.57816.57816.5780
      173324700016.57800.0016.57816.57816.5780
      173316060016.57800.0016.57816.57816.5780
      173290140016.57800.0016.57816.57816.5780
      173281500016.57800.0016.57816.57816.5780
      173272860016.57800.0016.57816.57816.5780
      173264220016.57800.0016.57816.57816.5780
      173255580016.57800.0016.57816.57816.5780
      173229660016.57800.0016.57816.57816.5780
      173221020016.57800.0016.57816.57816.5780
      173212380016.57800.0016.57816.57816.5780
      173203740016.57800.0016.57816.57816.5780
      173195100016.57800.0016.57816.57816.5780
      173169180016.57800.0016.57816.57816.5780
      173160540016.57800.0016.57816.57816.5780
      173151900016.57800.0016.57816.57816.5780
      173143260016.57800.0016.57816.57816.5780
      173134620016.57800.0016.57816.57816.5780
      173108700016.57800.0016.57816.57816.5780
      173100060016.57800.0016.57816.57816.5780
      173091420016.57800.0016.57816.57816.5780
      173082780016.57800.0016.57816.57816.5780
      173074140016.57800.0016.57816.57816.5780
      173048220016.57800.0016.57816.57816.5780
      173039580016.57800.0016.57816.57816.5780
      173030940016.57800.0016.57816.57816.5780
      173022300016.57800.0016.57816.57816.5780
      173013660016.57800.0016.57816.57816.5780
      172987380016.57800.0016.57816.57816.5780
      172978740016.57800.0016.57816.57816.5780
      172970100016.57800.0016.57816.57816.5780
      172961460016.57800.0016.57816.57816.5780
      172952820016.57800.0016.57816.57816.5780
      172926900016.57800.0016.57816.57816.5780
      172918260016.57800.0016.57816.57816.5780
      172909620016.57800.0016.57816.57816.5780
      172900980016.57800.0016.57816.57816.5780
      172892340016.57800.0016.57816.57816.5780
      172866420016.57800.0016.57816.57816.5780
      172857780016.57800.0016.57816.57816.5780
      172849140016.57800.0016.57816.57816.5780
      172840500016.57800.0016.57816.57816.5780
      172831860016.57800.0016.57816.57816.5780
      172805940016.57800.0016.57816.57816.5780
      172797300016.57800.0016.57816.57816.5780
      172788660016.57800.0016.57816.57816.5780
      172780020016.57800.0016.57816.57816.5780
      172771380016.57800.0016.57816.57816.5780
      172745460016.57800.0016.57816.57816.5780
      172736820016.57800.0016.57816.57816.5780

      Your Recent History

      LSE
      0Y72
      Source Jpx-nikkei 400 Etf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads