Register for real-time alerts, custom portfolio, and market movers
0Y4Q Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 2 |
| May 16 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 2 |
| May 15 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 541 |
| May 14 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 4 |
| May 13 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 10 |
| May 10 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 111 |
| May 09 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 5,411 |
| May 08 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 10 |
| May 07 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 5 |
| May 03 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 81 |
| May 02 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 346 |
| May 01 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 76 |
| Apr 30 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 15 |
| Apr 29 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 111 |
| Apr 26 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 99 |
| Apr 25 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 1 |
| Apr 24 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 156 |
| Apr 23 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 114 |
| Apr 22 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 74 |
| Apr 19 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 46 |
| Apr 18 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 45 |
| Apr 17 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 244 |
| Apr 16 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 289 |
| Apr 15 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 167 |
| Apr 12 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 189 |
| Apr 11 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
| Apr 10 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 1 |
| Apr 09 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
| Apr 08 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 28 |
| Apr 05 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 306 |
| Apr 04 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 592 |
| Apr 03 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 99 |
| Apr 02 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 159 |
| Mar 28 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 339 |
| Mar 27 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 21 |
| Mar 26 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
| Mar 25 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
| Mar 22 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 133 |
| Mar 21 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 281 |
| Mar 20 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
| Mar 19 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 14 |
| Mar 18 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 140 |
| Mar 15 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 66,978 |
| Mar 14 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 203 |
| Mar 13 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 15 |
| Mar 12 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 17 |
| Mar 11 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 141 |
| Mar 08 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 59 |
| Mar 07 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 143 |
| Mar 06 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
| Mar 05 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 135 |
| Mar 04 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
| Mar 01 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 150 |
| Feb 29 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 138 |
| Feb 28 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
| Feb 27 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
| Feb 26 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 480,102 |
| Feb 23 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 70 |
| Feb 22 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 99 |
| Feb 21 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
| Feb 20 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 57 |
| Feb 19 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
