Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Willis Towers Watson Plc | 0Y4Q | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
155.62 |
0Y4Q Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 155.62 | 155.62 | 155.62 | 155.62 | 129 | 0.00 | 0.00% |
1 Month | 155.62 | 155.62 | 155.62 | 155.62 | 128 | 0.00 | 0.00% |
3 Months | 155.62 | 155.62 | 155.62 | 155.62 | 21,990 | 0.00 | 0.00% |
6 Months | 155.62 | 155.62 | 155.62 | 155.62 | 12,267 | 0.00 | 0.00% |
1 Year | 155.62 | 155.62 | 155.62 | 155.62 | 7,949 | 0.00 | 0.00% |
3 Years | 155.62 | 155.62 | 155.62 | 155.62 | 5,781 | 0.00 | 0.00% |
5 Years | 155.62 | 155.62 | 155.62 | 155.62 | 6,112 | 0.00 | 0.00% |
0Y4Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 346 |
May 01 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 76 |
Apr 30 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 15 |
Apr 29 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 111 |
Apr 26 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 99 |
Apr 25 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 1 |
Apr 24 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 156 |
Apr 23 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 114 |
Apr 22 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 74 |
Apr 19 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 46 |
Apr 18 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 45 |
Apr 17 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 244 |
Apr 16 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 289 |
Apr 15 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 167 |
Apr 12 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 189 |
Apr 11 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
Apr 10 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 1 |
Apr 09 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 0.00 |
Apr 08 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 28 |
Apr 05 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 306 |
Apr 04 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 592 |
Apr 03 2024 | 155.62 | 0.00 | 0.00% | 155.62 | 155.62 | 155.62 | 99 |