Ishares Us & Intl High Yield Corp B (0Y3O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89 | 89 | 89 | 608 | 89 | DE |
| 4 | 0 | 0 | 89 | 89 | 89 | 612 | 89 | DE |
| 12 | 0 | 0 | 89 | 89 | 89 | 780 | 89 | DE |
| 26 | 0 | 0 | 89 | 89 | 89 | 633 | 89 | DE |
| 52 | 0 | 0 | 89 | 89 | 89 | 549 | 89 | DE |
| 156 | 0 | 0 | 89 | 89 | 89 | 401 | 89 | DE |
| 260 | 0 | 0 | 89 | 89 | 89 | 445 | 89 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 844 |
| 1733851800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 38 |
| 1733765400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 277 |
| 1733506200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733419800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1883 |
| 1733333400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1475 |
| 1733247000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 96 |
| 1733160600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 315 |
| 1732901400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2 |
| 1732815000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 293 |
| 1732728600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1300 |
| 1732642200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2550 |
| 1732555800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 256 |
| 1732296600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 34 |
| 1732210200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 210 |
| 1732123800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 569 |
| 1732037400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 16 |
| 1731951000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 998 |
| 1731691800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 369 |
| 1731605400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 721 |
| 1731519000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2755 |
| 1731432600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1278 |
| 1731346200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 428 |
| 1731087000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 951 |
| 1731000600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2 |
| 1730914200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 120 |
| 1730827800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 660 |
| 1730741400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1049 |
| 1730482200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 99 |
| 1730395800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 122 |
| 1730309400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 310 |
| 1730223000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1383 |
| 1730136600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 271 |
| 1729873800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 449 |
| 1729787400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 485 |
| 1729701000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 462 |
| 1729614600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 49 |
| 1729528200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1167 |
| 1729269000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 87 |
| 1729182600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 14634 |
| 1729096200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 518 |
| 1729009800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 144 |
| 1728923400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 948 |
| 1728664200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728577800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728491400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 160 |
| 1728405000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 120 |
| 1728318600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1 |
| 1728059400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 20 |
| 1727973000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 624 |
| 1727886600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727800200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 18 |
| 1727713800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 516 |
| 1727454600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 4000 |
| 1727368200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 412 |
| 1727281800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 595 |
| 1727195400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 3 |
| 1727109000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 101 |
| 1726849800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1726763400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1726677000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1726590600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 107 |
| 1726504200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 66 |
| 1726245000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 4259 |
| 1726158600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
