Eaton (0Y3K) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Eaton Corporation Plc (0Y3K)
Eaton Corporation Plc (0Y3K) Trades

Eaton Corporation Plc (0Y3K)

79.89

0.00

(0.00%)

Closed March 27 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,099

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:23:05	283.5032	2	O		0	0		1,099	40	LSE
14:18:32	283.3654	100	O		0	0		1,097	39	LSE
13:46:11	281.5642	1	O		0	0		997	38	LSE
12:51:15	281.0601	1	O		0	0		996	37	LSE
12:51:15	281.0601	7	O		0	0		995	36	LSE
12:51:15	281.0601	1	O		0	0		988	35	LSE
12:50:06	281.30	1	O		0	0		987	34	LSE
12:34:36	282.2453	7	O		0	0		986	33	LSE
12:17:20	282.6814	42	O		0	0		979	32	LSE
11:34:35	282.4655	3	O		0	0		937	31	LSE
11:31:58	282.4255	182	O		0	0		934	30	LSE
11:31:20	282.6144	17	O		0	0		752	29	LSE
11:18:17	283.54	123	O		0	0		735	28	LSE
11:13:30	283.6499	2	O		0	0		612	27	LSE
11:01:35	284.5604	2	O		0	0		610	26	LSE
10:19:29	284.46	42	O		0	0		608	25	LSE
10:02:51	283.3852	1	O		0	0		566	24	LSE
09:54:20	282.1479	1	O		0	0		565	23	LSE
09:42:30	278.9087	17	O		0	0		564	22	LSE
09:42:17	278.6241	9	O		0	0		547	21	LSE
09:42:02	279.4014	9	O		0	0		538	20	LSE
09:41:47	279.5146	9	O		0	0		529	19	LSE
09:41:32	279.398	9	O		0	0		520	18	LSE
09:41:18	279.87	100	O		0	0		511	17	LSE
09:41:17	279.9356	9	O		0	0		411	16	LSE
09:41:02	280.5346	9	O		0	0		402	15	LSE
09:40:46	280.4078	9	O		0	0		393	14	LSE
09:40:31	280.5014	9	O		0	0		384	13	LSE
09:40:15	280.5006	9	O		0	0		375	12	LSE
09:38:47	280.265	10	O		0	0		366	11	LSE
09:37:56	280.12	3	O		0	0		356	10	LSE
09:37:56	279.769	5	O		0	0		353	9	LSE
09:33:26	282.385	70	O		0	0		348	8	LSE
09:31:00	282.1047	150	O		0	0		278	7	LSE
09:30:32	282.985	78	O		0	0		128	6	LSE
09:30:23	283.11	50	O		0	0		50	5	LSE
16:34:51	285.52	703	O		0	0		0.00	4	LSE
15:59:55	285.4647	11	O		0	0		0.00	3	LSE
15:31:02	284.9421	12	O		0	0		0.00	2	LSE
15:19:51	284.68	1	O		0	0		0.00	1	LSE

Legal & General UCITS ETF

Global Payments

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:22:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:22:35] Language: en-US
OKAY: [23:22:35] Cookies are enabled
OKAY: [23:22:35] Browser supports RequestAnimationFrame
OKAY: [23:22:35] Browser supports the WebScoket API
INFO: [23:22:35] Starting session (trades) for guest
INFO: [23:22:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:22:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0Y3K
- feedSymbol = L%5E0Y3K
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:22:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:22:35] Streamer WS Hostname: 807d2cc4ea36
INFO: [23:22:35] Starting the trades app
INFO: [23:22:35] [START]: Symbol loook up for L^0Y3K
INFO: [23:22:35] [FINSH]: Symbol loook up for L^0Y3K
INFO: [23:22:35] Loaded configuration for trades
INFO: [23:22:35] Creating trades table...
INFO: [23:22:35] Starting trades table for LSE:0Y3K without montage
INFO: [23:22:36] lo-streamer/1/dist-swarm
INFO: [23:22:36] lo-streamer/1/dist-swarm
INFO: [23:22:36] lo-streamer/1/dist-swarm
INFO: [23:22:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:22:35] Language: en-US
OKAY: [23:22:35] Cookies are enabled
OKAY: [23:22:35] Browser supports RequestAnimationFrame
OKAY: [23:22:35] Browser supports the WebScoket API
INFO: [23:22:35] Starting session (trades) for guest
INFO: [23:22:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:22:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0Y3K
- feedSymbol = L%5E0Y3K
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:22:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:22:35] Streamer WS Hostname: 807d2cc4ea36
INFO: [23:22:35] Starting the trades app
INFO: [23:22:35] [START]: Symbol loook up for L^0Y3K
INFO: [23:22:35] [FINSH]: Symbol loook up for L^0Y3K
INFO: [23:22:35] Loaded configuration for trades
INFO: [23:22:35] Creating trades table...
INFO: [23:22:35] Starting trades table for LSE:0Y3K without montage
INFO: [23:22:36] lo-streamer/1/dist-swarm
INFO: [23:22:36] lo-streamer/1/dist-swarm
INFO: [23:22:36] lo-streamer/1/dist-swarm