Db X-trackers S&p 500 Ucits Etf(dr) Historical Data - 0Y3I

Period	Open	High	Low
1	27.91	27.91	27.91	DE
4	27.91	27.91	27.91	DE
12	27.91	27.91	27.91	DE
26	27.91	27.91	27.91	DE
52	27.91	27.91	27.91	DE
156	27.91	27.91	27.91	DE
260	27.91	27.91	27.91	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1735320600	27.91	27.91	27.91	27.91
1735061400	27.91	27.91	27.91	27.91
1734975000	27.91	27.91	27.91	27.91
1734715800	27.91	27.91	27.91	27.91
1734629400	27.91	27.91	27.91	27.91
1734543000	27.91	27.91	27.91	27.91
1734456600	27.91	27.91	27.91	27.91
1734370200	27.91	27.91	27.91	27.91
1734111000	27.91	27.91	27.91	27.91
1734024600	27.91	27.91	27.91	27.91
1733938200	27.91	27.91	27.91	27.91
1733851800	27.91	27.91	27.91	27.91
1733765400	27.91	27.91	27.91	27.91
1733506200	27.91	27.91	27.91	27.91
1733419800	27.91	27.91	27.91	27.91
1733333400	27.91	27.91	27.91	27.91
1733247000	27.91	27.91	27.91	27.91
1733160600	27.91	27.91	27.91	27.91
1732901400	27.91	27.91	27.91	27.91
1732815000	27.91	27.91	27.91	27.91
1732728600	27.91	27.91	27.91	27.91
1732642200	27.91	27.91	27.91	27.91
1732555800	27.91	27.91	27.91	27.91
1732296600	27.91	27.91	27.91	27.91
1732210200	27.91	27.91	27.91	27.91
1732123800	27.91	27.91	27.91	27.91
1732037400	27.91	27.91	27.91	27.91
1731951000	27.91	27.91	27.91	27.91
1731691800	27.91	27.91	27.91	27.91
1731605400	27.91	27.91	27.91	27.91
1731519000	27.91	27.91	27.91	27.91
1731432600	27.91	27.91	27.91	27.91
1731346200	27.91	27.91	27.91	27.91
1731087000	27.91	27.91	27.91	27.91
1731000600	27.91	27.91	27.91	27.91
1730914200	27.91	27.91	27.91	27.91
1730827800	27.91	27.91	27.91	27.91
1730741400	27.91	27.91	27.91	27.91
1730482200	27.91	27.91	27.91	27.91
1730395800	27.91	27.91	27.91	27.91
1730309400	27.91	27.91	27.91	27.91
1730223000	27.91	27.91	27.91	27.91
1730136600	27.91	27.91	27.91	27.91
1729873800	27.91	27.91	27.91	27.91
1729787400	27.91	27.91	27.91	27.91
1729701000	27.91	27.91	27.91	27.91
1729614600	27.91	27.91	27.91	27.91
1729528200	27.91	27.91	27.91	27.91
1729269000	27.91	27.91	27.91	27.91
1729182600	27.91	27.91	27.91	27.91
1729096200	27.91	27.91	27.91	27.91
1729009800	27.91	27.91	27.91	27.91
1728923400	27.91	27.91	27.91	27.91
1728664200	27.91	27.91	27.91	27.91
1728577800	27.91	27.91	27.91	27.91
1728491400	27.91	27.91	27.91	27.91
1728405000	27.91	27.91	27.91	27.91
1728318600	27.91	27.91	27.91	27.91
1728059400	27.91	27.91	27.91	27.91
1727973000	27.91	27.91	27.91	27.91
1727886600	27.91	27.91	27.91	27.91
1727800200	27.91	27.91	27.91	27.91
1727713800	27.91	27.91	27.91	27.91

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Db X-trackers S&p 500 Ucits Etf(dr) (0Y3I)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Db X-trackers S&p 500 Ucits Etf(dr) (0Y3I) Historical

Db X-trackers S&p 500 Ucits Etf(dr) (0Y3I)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free