Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accenture Plc | 0Y0Y | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 156.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.94 | 156.94 |
0Y0Y Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.94 | 156.94 | 156.94 | 156.94 | 2,644 | 0.00 | 0.00% |
| 1 Month | 156.94 | 156.94 | 156.94 | 156.94 | 2,633 | 0.00 | 0.00% |
| 3 Months | 156.94 | 156.94 | 156.94 | 156.94 | 3,336 | 0.00 | 0.00% |
| 6 Months | 156.94 | 156.94 | 156.94 | 156.94 | 16,187 | 0.00 | 0.00% |
| 1 Year | 156.94 | 156.94 | 156.94 | 156.94 | 27,415 | 0.00 | 0.00% |
| 3 Years | 156.94 | 156.94 | 156.94 | 156.94 | 16,873 | 0.00 | 0.00% |
| 5 Years | 156.94 | 156.94 | 156.94 | 156.94 | 13,486 | 0.00 | 0.00% |
0Y0Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,593 |
| Apr 25 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 3,916 |
| Apr 24 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 6,734 |
| Apr 23 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 924 |
| Apr 22 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 650 |
| Apr 19 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 994 |
| Apr 18 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 8,788 |
| Apr 17 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 2,500 |
| Apr 16 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 6,016 |
| Apr 15 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,791 |
| Apr 12 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 3,131 |
| Apr 11 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,128 |
| Apr 10 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,497 |
| Apr 09 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 821 |
| Apr 08 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,387 |
| Apr 05 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,421 |
| Apr 04 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,391 |
| Apr 03 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,536 |
| Apr 02 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 2,773 |
| Mar 28 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 3,577 |
| Mar 27 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,971 |
