Accenture Plc (0Y0Y)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 156.94 | 156.94 | 156.94 | 4507 | 156.94 | DE |
| 4 | 0 | 0 | 156.94 | 156.94 | 156.94 | 3650 | 156.94 | DE |
| 12 | 0 | 0 | 156.94 | 156.94 | 156.94 | 3925 | 156.94 | DE |
| 26 | 0 | 0 | 156.94 | 156.94 | 156.94 | 11946 | 156.94 | DE |
| 52 | 0 | 0 | 156.94 | 156.94 | 156.94 | 8664 | 156.94 | DE |
| 156 | 0 | 0 | 156.94 | 156.94 | 156.94 | 18572 | 156.94 | DE |
| 260 | 0 | 0 | 156.94 | 156.94 | 156.94 | 12879 | 156.94 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2329 |
| 1739467800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2366 |
| 1739381400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3695 |
| 1739295000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1698 |
| 1739208600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 9669 |
| 1738949400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 5105 |
| 1738863000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2391 |
| 1738776600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2735 |
| 1738690200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1953 |
| 1738603800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3369 |
| 1738344600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2098 |
| 1738258200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4701 |
| 1738171800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1223 |
| 1738085400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4209 |
| 1737999000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3690 |
| 1737739800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 14639 |
| 1737653400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2675 |
| 1737567000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1102 |
| 1737480600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3195 |
| 1737394200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 0 |
| 1737135000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2482 |
| 1737048600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2478 |
| 1736962200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1392 |
| 1736875800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1020 |
| 1736789400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 17484 |
| 1736530200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1948 |
| 1736443800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 0 |
| 1736357400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2116 |
| 1736271000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2873 |
| 1736184600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1363 |
| 1735925400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1511 |
| 1735839000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4182 |
| 1735666200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 92 |
| 1735579800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1014 |
| 1735320600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 821 |
| 1735061400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4324 |
| 1734975000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 6798 |
| 1734715800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3067 |
| 1734629400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 46335 |
| 1734543000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1717 |
| 1734456600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1705 |
| 1734370200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1353 |
| 1734111000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2140 |
| 1734024600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1149 |
| 1733938200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4523 |
| 1733851800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1724 |
| 1733765400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1120 |
| 1733506200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2677 |
| 1733419800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 10379 |
| 1733333400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1219 |
| 1733247000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1665 |
| 1733160600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 7763 |
| 1732901400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3770 |
| 1732815000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 0 |
| 1732728600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2191 |
| 1732642200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2110 |
| 1732555800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2856 |
| 1732296600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1876 |
| 1732210200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 153303 |
| 1732123800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 13616 |
| 1732037400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2656 |
| 1731951000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3231 |
| 1731691800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
