ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.30
      -0.10%
      Bitcoin
      61,128.04
      -0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Iqiyi Inc (0XWG)

      7. Iqiyi Inc (0XWG) Historical

      0XWG Iqiyi Inc

      12.70
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0XWG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 12.70 0.00 0.00% 12.70 12.70 12.70 129
      May 09 2024 12.70 0.00 0.00% 12.70 12.70 12.70 4,552
      May 08 2024 12.70 0.00 0.00% 12.70 12.70 12.70 741
      May 07 2024 12.70 0.00 0.00% 12.70 12.70 12.70 7,358
      May 03 2024 12.70 0.00 0.00% 12.70 12.70 12.70 7,727
      May 02 2024 12.70 0.00 0.00% 12.70 12.70 12.70 12,601
      May 01 2024 12.70 0.00 0.00% 12.70 12.70 12.70 7,559
      Apr 30 2024 12.70 0.00 0.00% 12.70 12.70 12.70 1,896
      Apr 29 2024 12.70 0.00 0.00% 12.70 12.70 12.70 4,714
      Apr 26 2024 12.70 0.00 0.00% 12.70 12.70 12.70 3,917
      Apr 25 2024 12.70 0.00 0.00% 12.70 12.70 12.70 3,381
      Apr 24 2024 12.70 0.00 0.00% 12.70 12.70 12.70 14,472
      Apr 23 2024 12.70 0.00 0.00% 12.70 12.70 12.70 46,391
      Apr 22 2024 12.70 0.00 0.00% 12.70 12.70 12.70 6,841
      Apr 19 2024 12.70 0.00 0.00% 12.70 12.70 12.70 22,994
      Apr 18 2024 12.70 0.00 0.00% 12.70 12.70 12.70 12,085
      Apr 17 2024 12.70 0.00 0.00% 12.70 12.70 12.70 4,098
      Apr 16 2024 12.70 0.00 0.00% 12.70 12.70 12.70 1,381
      Apr 15 2024 12.70 0.00 0.00% 12.70 12.70 12.70 1,720
      Apr 12 2024 12.70 0.00 0.00% 12.70 12.70 12.70 3,677
      Apr 11 2024 12.70 0.00 0.00% 12.70 12.70 12.70 2,388
      Apr 10 2024 12.70 0.00 0.00% 12.70 12.70 12.70 1,697
      Apr 09 2024 12.70 0.00 0.00% 12.70 12.70 12.70 3,166
      Apr 08 2024 12.70 0.00 0.00% 12.70 12.70 12.70 14,712
      Apr 05 2024 12.70 0.00 0.00% 12.70 12.70 12.70 11,417
      Apr 04 2024 12.70 0.00 0.00% 12.70 12.70 12.70 43,870
      Apr 03 2024 12.70 0.00 0.00% 12.70 12.70 12.70 100
      Apr 02 2024 12.70 0.00 0.00% 12.70 12.70 12.70 6,046
      Mar 28 2024 12.70 0.00 0.00% 12.70 12.70 12.70 9,445
      Mar 27 2024 12.70 0.00 0.00% 12.70 12.70 12.70 392
      Mar 26 2024 12.70 0.00 0.00% 12.70 12.70 12.70 11,582
      Mar 25 2024 12.70 0.00 0.00% 12.70 12.70 12.70 2,346
      Mar 22 2024 12.70 0.00 0.00% 12.70 12.70 12.70 4,872
      Mar 21 2024 12.70 0.00 0.00% 12.70 12.70 12.70 3,126
      Mar 20 2024 12.70 0.00 0.00% 12.70 12.70 12.70 9,667
      Mar 19 2024 12.70 0.00 0.00% 12.70 12.70 12.70 13,457
      Mar 18 2024 12.70 0.00 0.00% 12.70 12.70 12.70 25,426
      Mar 15 2024 12.70 0.00 0.00% 12.70 12.70 12.70 5,483
      Mar 14 2024 12.70 0.00 0.00% 12.70 12.70 12.70 15,748
      Mar 13 2024 12.70 0.00 0.00% 12.70 12.70 12.70 2,466
      Mar 12 2024 12.70 0.00 0.00% 12.70 12.70 12.70 11,316
      Mar 11 2024 12.70 0.00 0.00% 12.70 12.70 12.70 2,905
      Mar 08 2024 12.70 0.00 0.00% 12.70 12.70 12.70 6,130
      Mar 07 2024 12.70 0.00 0.00% 12.70 12.70 12.70 19,295
      Mar 06 2024 12.70 0.00 0.00% 12.70 12.70 12.70 5,095
      Mar 05 2024 12.70 0.00 0.00% 12.70 12.70 12.70 7,515
      Mar 04 2024 12.70 0.00 0.00% 12.70 12.70 12.70 7,547
      Mar 01 2024 12.70 0.00 0.00% 12.70 12.70 12.70 32,071
      Feb 29 2024 12.70 0.00 0.00% 12.70 12.70 12.70 72,859
      Feb 28 2024 12.70 0.00 0.00% 12.70 12.70 12.70 224,709
      Feb 27 2024 12.70 0.00 0.00% 12.70 12.70 12.70 161,392
      Feb 26 2024 12.70 0.00 0.00% 12.70 12.70 12.70 6,688
      Feb 23 2024 12.70 0.00 0.00% 12.70 12.70 12.70 3,229
      Feb 22 2024 12.70 0.00 0.00% 12.70 12.70 12.70 6,465
      Feb 21 2024 12.70 0.00 0.00% 12.70 12.70 12.70 4,223
      Feb 20 2024 12.70 0.00 0.00% 12.70 12.70 12.70 4,119
      Feb 19 2024 12.70 0.00 0.00% 12.70 12.70 12.70 0.00
      Feb 16 2024 12.70 0.00 0.00% 12.70 12.70 12.70 5,919
      Feb 15 2024 12.70 0.00 0.00% 12.70 12.70 12.70 16,194
      Feb 14 2024 12.70 0.00 0.00% 12.70 12.70 12.70 8,239
      Feb 13 2024 12.70 0.00 0.00% 12.70 12.70 12.70 30,802

      Your Recent History

      LSE
      0XWG
      Iqiyi
      Delayed Upgrade Clock