Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iqiyi Inc | 0XWG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.70 | 12.70 |
0XWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.70 | 12.70 | 12.70 | 12.70 | 18,816 | 0.00 | 0.00% |
| 1 Month | 12.70 | 12.70 | 12.70 | 12.70 | 11,135 | 0.00 | 0.00% |
| 3 Months | 12.70 | 12.70 | 12.70 | 12.70 | 17,410 | 0.00 | 0.00% |
| 6 Months | 12.70 | 12.70 | 12.70 | 12.70 | 16,490 | 0.00 | 0.00% |
| 1 Year | 12.70 | 12.70 | 12.70 | 12.70 | 24,541 | 0.00 | 0.00% |
| 3 Years | 15.40 | 16.05 | 12.70 | 12.71 | 16,527 | -2.70 | -17.53% |
| 5 Years | 17.30 | 28.40 | 12.70 | 16.40 | 25,650 | -4.60 | -26.59% |
0XWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,917 |
| Apr 25 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,381 |
| Apr 24 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 14,472 |
| Apr 23 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 46,391 |
| Apr 22 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 6,841 |
| Apr 19 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 22,994 |
| Apr 18 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 12,085 |
| Apr 17 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,098 |
| Apr 16 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,381 |
| Apr 15 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,720 |
| Apr 12 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,677 |
| Apr 11 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 2,388 |
| Apr 10 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,697 |
| Apr 09 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,166 |
| Apr 08 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 14,712 |
| Apr 05 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 11,417 |
| Apr 04 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 43,870 |
| Apr 03 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 100 |
| Apr 02 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 6,046 |
| Mar 28 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 9,445 |
