Zscaler More Historical Data - 0XVU | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Zscaler Inc (0XVU)
Zscaler Inc (0XVU) Historical

0XVU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	40.55	0.00	0.00%	40.55	40.55	40.55	3,116
May 10 2024	40.55	0.00	0.00%	40.55	40.55	40.55	3,176
May 09 2024	40.55	0.00	0.00%	40.55	40.55	40.55	356
May 08 2024	40.55	0.00	0.00%	40.55	40.55	40.55	1,042
May 07 2024	40.55	0.00	0.00%	40.55	40.55	40.55	1,932
May 03 2024	40.55	0.00	0.00%	40.55	40.55	40.55	2,120
May 02 2024	40.55	0.00	0.00%	40.55	40.55	40.55	790
May 01 2024	40.55	0.00	0.00%	40.55	40.55	40.55	406
Apr 30 2024	40.55	0.00	0.00%	40.55	40.55	40.55	301
Apr 29 2024	40.55	0.00	0.00%	40.55	40.55	40.55	867
Apr 26 2024	40.55	0.00	0.00%	40.55	40.55	40.55	592
Apr 25 2024	40.55	0.00	0.00%	40.55	40.55	40.55	605
Apr 24 2024	40.55	0.00	0.00%	40.55	40.55	40.55	2,665
Apr 23 2024	40.55	0.00	0.00%	40.55	40.55	40.55	781
Apr 22 2024	40.55	0.00	0.00%	40.55	40.55	40.55	2,221
Apr 19 2024	40.55	0.00	0.00%	40.55	40.55	40.55	1,077
Apr 18 2024	40.55	0.00	0.00%	40.55	40.55	40.55	4,187
Apr 17 2024	40.55	0.00	0.00%	40.55	40.55	40.55	1,517
Apr 16 2024	40.55	0.00	0.00%	40.55	40.55	40.55	1,050
Apr 15 2024	40.55	0.00	0.00%	40.55	40.55	40.55	2,383
Apr 12 2024	40.55	0.00	0.00%	40.55	40.55	40.55	3,190
Apr 11 2024	40.55	0.00	0.00%	40.55	40.55	40.55	859
Apr 10 2024	40.55	0.00	0.00%	40.55	40.55	40.55	1,290
Apr 09 2024	40.55	0.00	0.00%	40.55	40.55	40.55	472
Apr 08 2024	40.55	0.00	0.00%	40.55	40.55	40.55	1,307
Apr 05 2024	40.55	0.00	0.00%	40.55	40.55	40.55	1,978
Apr 04 2024	40.55	0.00	0.00%	40.55	40.55	40.55	1,234
Apr 03 2024	40.55	0.00	0.00%	40.55	40.55	40.55	1,651
Apr 02 2024	40.55	0.00	0.00%	40.55	40.55	40.55	1,372
Mar 28 2024	40.55	0.00	0.00%	40.55	40.55	40.55	1,390
Mar 27 2024	40.55	0.00	0.00%	40.55	40.55	40.55	515
Mar 26 2024	40.55	0.00	0.00%	40.55	40.55	40.55	1,312
Mar 25 2024	40.55	0.00	0.00%	40.55	40.55	40.55	1,287
Mar 22 2024	40.55	0.00	0.00%	40.55	40.55	40.55	4,052
Mar 21 2024	40.55	0.00	0.00%	40.55	40.55	40.55	2,085
Mar 20 2024	40.55	0.00	0.00%	40.55	40.55	40.55	1,064
Mar 19 2024	40.55	0.00	0.00%	40.55	40.55	40.55	1,257
Mar 18 2024	40.55	0.00	0.00%	40.55	40.55	40.55	2,729
Mar 15 2024	40.55	0.00	0.00%	40.55	40.55	40.55	2,481
Mar 14 2024	40.55	0.00	0.00%	40.55	40.55	40.55	3,576
Mar 13 2024	40.55	0.00	0.00%	40.55	40.55	40.55	792
Mar 12 2024	40.55	0.00	0.00%	40.55	40.55	40.55	1,002
Mar 11 2024	40.55	0.00	0.00%	40.55	40.55	40.55	1,091
Mar 08 2024	40.55	0.00	0.00%	40.55	40.55	40.55	1,380
Mar 07 2024	40.55	0.00	0.00%	40.55	40.55	40.55	1,880
Mar 06 2024	40.55	0.00	0.00%	40.55	40.55	40.55	2,841
Mar 05 2024	40.55	0.00	0.00%	40.55	40.55	40.55	3,488
Mar 04 2024	40.55	0.00	0.00%	40.55	40.55	40.55	3,605
Mar 01 2024	40.55	0.00	0.00%	40.55	40.55	40.55	17,102
Feb 29 2024	40.55	0.00	0.00%	40.55	40.55	40.55	3,444
Feb 28 2024	40.55	0.00	0.00%	40.55	40.55	40.55	1,733
Feb 27 2024	40.55	0.00	0.00%	40.55	40.55	40.55	2,472
Feb 26 2024	40.55	0.00	0.00%	40.55	40.55	40.55	2,683
Feb 23 2024	40.55	0.00	0.00%	40.55	40.55	40.55	5,749
Feb 22 2024	40.55	0.00	0.00%	40.55	40.55	40.55	3,672
Feb 21 2024	40.55	0.00	0.00%	40.55	40.55	40.55	5,128
Feb 20 2024	40.55	0.00	0.00%	40.55	40.55	40.55	3,902
Feb 19 2024	40.55	0.00	0.00%	40.55	40.55	40.55	0.00
Feb 16 2024	40.55	0.00	0.00%	40.55	40.55	40.55	1,061
Feb 15 2024	40.55	0.00	0.00%	40.55	40.55	40.55	950
Feb 14 2024	40.55	0.00	0.00%	40.55	40.55	40.55	2,749

Delayed Upgrade Clock