ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,861.19
      0.34%
      US Tech 100
      19,757.60
      0.55%
      Dow Jones
      43,232.53
      -0.02%
      Brent Oil
      73.205
      -1.28%
      Bitcoin
      68,586.35
      1.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Docusign Inc (0XNH)

      7. Docusign Inc (0XNH) Trades

      Docusign Inc

      Docusign Inc (0XNH)

      LSE
      54.01
      0.00
      (0.00%)
      Closed October 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0XNH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:14:42 5587.28 6 O
      		3,189 70 LSE
      11:58:12 72.72 3 O
      		3,183 69 LSE
      11:47:13 72.882 20 O
      		3,180 68 LSE
      11:40:48 72.97 50 O
      		3,160 67 LSE
      11:34:34 73.05 120 O
      		3,110 66 LSE
      11:34:23 73.058 15 O
      		2,990 65 LSE
      11:28:01 72.985 4 O
      		2,975 64 LSE
      11:21:09 72.99 1 O
      		2,971 63 LSE
      11:10:09 73.028 15 O
      		2,970 62 LSE
      11:09:08 73.026 91 O
      		2,955 61 LSE
      11:02:57 72.954 25 O
      		2,864 60 LSE
      11:02:57 5596.291 25 O
      		2,839 59 LSE
      10:55:31 72.685 19 O
      		2,814 58 LSE
      10:49:28 5575.44 55 O
      		2,795 57 LSE
      10:43:29 72.67 1 O
      		2,740 56 LSE
      10:41:49 72.655 20 O
      		2,739 55 LSE
      10:39:37 72.512 5 O
      		2,719 54 LSE
      10:39:32 72.527 5 O
      		2,714 53 LSE
      10:39:29 72.527 1 O
      		2,709 52 LSE
      10:39:23 72.527 4 O
      		2,708 51 LSE
      10:39:20 72.526 10 O
      		2,704 50 LSE
      10:39:16 72.522 7 O
      		2,694 49 LSE
      10:36:01 72.64 4 O
      		2,687 48 LSE
      10:27:23 72.68 12 O
      		2,683 47 LSE
      10:27:23 72.68 13 O
      		2,671 46 LSE
      10:26:17 72.688 2 O
      		2,658 45 LSE
      10:23:05 72.609 1 O
      		2,656 44 LSE
      10:19:11 73.02 1 O
      		2,655 43 LSE
      10:07:17 72.807 20 O
      		2,654 42 LSE
      10:03:13 73.024 200 O
      		2,634 41 LSE
      10:00:51 72.87 3 O
      		2,434 40 LSE
      09:58:03 72.2 1 O
      		2,431 39 LSE
      09:56:40 72.85 1 O
      		2,430 38 LSE
      09:56:31 72.85 20 O
      		2,429 37 LSE
      09:56:23 72.868 30 O
      		2,409 36 LSE
      09:54:47 72.85 2 O
      		2,379 35 LSE
      09:48:20 73.055 56 O
      		2,377 34 LSE
      09:47:32 73.04 25 O
      		2,321 33 LSE
      09:47:13 72.46 1 O
      		2,296 32 LSE
      09:47:02 72.46 1 O
      		2,295 31 LSE
      09:47:02 72.46 1 O
      		2,294 30 LSE
      09:46:19 72.98 7 O
      		2,293 29 LSE
      09:43:16 5555.461 6 O
      		2,286 28 LSE
      09:42:12 72.75 25 O
      		2,280 27 LSE
      09:41:02 72.723 4 O
      		2,255 26 LSE
      09:40:46 72.723 4 O
      		2,251 25 LSE
      09:40:30 72.698 4 O
      		2,247 24 LSE
      09:40:15 72.698 4 O
      		2,243 23 LSE
      09:37:01 72.6 1 O
      		2,239 22 LSE
      09:36:22 72.6 27 O
      		2,238 21 LSE
      09:33:45 72.42 55 O
      		2,211 20 LSE
      09:30:41 72.46 1 O
      		2,156 19 LSE
      09:30:41 72.46 1 O
      		2,155 18 LSE
      09:30:22 72.46 1 O
      		2,154 17 LSE
      09:30:22 72.46 1 O
      		2,153 16 LSE
      03:05:54 72.484 1 O
      		2,152 15 LSE
      03:04:48 72.484 1 O
      		2,151 14 LSE
      03:03:40 72.484 1 O
      		2,150 13 LSE
      02:16:08 5567.02 1 O
      		2,149 12 LSE
      01:01:23 72.411 12 O
      		2,148 11 LSE
      01:01:08 72.57 8 O
      		2,136 10 LSE
      01:00:45 72.568 100 O
      		2,128 9 LSE
      01:00:45 72.509 100 O
      		2,028 8 LSE
      01:00:45 72.45 100 O
      		1,928 7 LSE
      01:00:45 72.565 368 O
      		1,828 6 LSE
      01:00:45 72.565 432 O
      		1,460 5 LSE
      01:00:35 72.41 50 O
      		1,028 4 LSE
      01:00:30 72.595 180 O
      		978 3 LSE
      01:00:14 72.565 700 O
      		798 2 LSE
      01:00:02 72.568 98 O
      		98 1 LSE

      Your Recent History

      LSE
      0XNH
      Docusign
      NYSE
      JPM-M
      JP Morgan Chase
      Delayed Upgrade Clock