Docusign Inc (0XNH)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:04 | 95.689 | 1 | O | 23,353 | 28 | LSE | ||||
| 03:01:05 | 94.57 | 1 | O | 23,352 | 27 | LSE | ||||
| 03:00:45 | 94.93 | 2 | O | 23,351 | 26 | LSE | ||||
| 02:16:06 | 7491.03 | 14 | O | 23,349 | 25 | LSE | ||||
| 02:16:05 | 7488.22 | 7 | O | 23,335 | 24 | LSE | ||||
| 02:16:00 | 7542.6 | 10 | O | 23,328 | 23 | LSE | ||||
| 02:15:09 | 7488.58 | 31 | O | 23,318 | 22 | LSE | ||||
| 02:15:09 | 7492.479 | 15 | O | 23,287 | 21 | LSE | ||||
| 01:01:32 | 94.4 | 26 | O | 23,272 | 20 | LSE | ||||
| 01:01:28 | 94.95 | 15 | O | 23,246 | 19 | LSE | ||||
| 01:01:26 | 94.924 | 530 | O | 23,231 | 18 | LSE | ||||
| 01:01:23 | 95.342 | 1 | O | 22,701 | 17 | LSE | ||||
| 01:00:52 | 94.98 | 25 | O | 22,700 | 16 | LSE | ||||
| 01:00:52 | 94.98 | 25 | O | 22,675 | 15 | LSE | ||||
| 01:00:52 | 95.35 | 200 | O | 22,650 | 14 | LSE | ||||
| 01:00:52 | 95.61 | 80 | O | 22,450 | 13 | LSE | ||||
| 01:00:42 | 95.41 | 8 | O | 22,370 | 12 | LSE | ||||
| 01:00:42 | 95.27 | 10 | O | 22,362 | 11 | LSE | ||||
| 01:00:42 | 94.59 | 40 | O | 22,352 | 10 | LSE | ||||
| 01:00:42 | 94.6 | 300 | O | 22,312 | 9 | LSE | ||||
| 01:00:42 | 94.635 | 20 | O | 22,012 | 8 | LSE | ||||
| 01:00:42 | 94.665 | 5 | O | 21,992 | 7 | LSE | ||||
| 01:00:42 | 94.98 | 25 | O | 21,987 | 6 | LSE | ||||
| 01:00:42 | 95.465 | 190 | O | 21,962 | 5 | LSE | ||||
| 01:00:32 | 94.665 | 8 | O | 21,772 | 4 | LSE | ||||
| 01:00:32 | 95.465 | 1 | O | 21,764 | 3 | LSE | ||||
| 01:00:27 | 94.75 | 927 | O | 21,763 | 2 | LSE | ||||
| 01:00:24 | 94.75 | 20836 | O | 20,836 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
