ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Docusign Inc

Docusign Inc (0XNH)

54.01
0.00
( 0.00% )
Updated: 19:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:13:37 95.47 10 O
21,071 211 LSE
14:12:48 95.455 200 O
21,061 210 LSE
14:12:48 95.455 100 O
20,861 209 LSE
14:12:33 95.36 1 O
20,761 208 LSE
14:10:26 95.29 60 O
20,760 207 LSE
14:10:26 95.29 67 O
20,700 206 LSE
14:06:29 95.16 150 O
20,633 205 LSE
14:06:23 95.16 2 O
20,483 204 LSE
14:06:14 95.26 5 O
20,481 203 LSE
14:06:14 95.26 2 O
20,476 202 LSE
14:06:14 95.26 2 O
20,474 201 LSE
14:06:13 95.26 1 O
20,472 200 LSE
14:06:13 95.26 1 O
20,471 199 LSE
14:06:12 95.26 2 O
20,470 198 LSE
14:06:11 95.26 3 O
20,468 197 LSE
14:06:10 95.26 57 O
20,465 196 LSE
14:04:57 95.326 5 O
20,408 195 LSE
14:01:13 95.38 26 O
20,403 194 LSE
13:57:08 95.36 2 O
20,377 193 LSE
13:55:43 95.473 2 O
20,375 192 LSE
13:55:23 95.51 4 O
20,373 191 LSE
13:49:26 96.012 4 O
20,369 190 LSE
13:44:12 96.03 3 O
20,365 189 LSE
13:44:08 96.09 1 O
20,362 188 LSE
13:35:31 96.1 100 O
20,361 187 LSE
13:24:07 96.04 2 O
20,261 186 LSE
13:24:04 96.04 1 O
20,259 185 LSE
13:23:24 96.139 10 O
20,258 184 LSE
13:20:50 99.21 100 O
20,248 183 LSE
13:12:06 95.895 90 O
20,148 182 LSE
13:05:44 95.77 52 O
20,058 181 LSE
13:02:53 95.693 1 O
20,006 180 LSE
13:02:43 95.65 1 O
20,005 179 LSE
13:02:07 95.725 2 O
20,004 178 LSE
12:56:06 95.46 90 O
20,002 177 LSE
12:56:06 95.46 100 O
19,912 176 LSE
12:52:23 95.68 10 O
19,812 175 LSE
12:51:57 96.47 85 O
19,802 174 LSE
12:51:57 96.47 1 O
19,717 173 LSE
12:51:57 96.47 163 O
19,716 172 LSE
12:51:57 96.47 100 O
19,553 171 LSE
12:51:56 96.47 1 O
19,453 170 LSE
12:46:53 95.494 39 O
19,452 169 LSE
12:46:53 7490.235 39 O
19,413 168 LSE
12:45:46 95.458 28 O
19,374 167 LSE
12:30:39 96.18 1 O
19,346 166 LSE
12:30:39 96.18 3 O
19,345 165 LSE
12:30:35 96.18 1 O
19,342 164 LSE
12:29:55 96.06 63 O
19,341 163 LSE
12:29:55 96.06 27 O
19,278 162 LSE
12:25:28 96.03 1 O
19,251 161 LSE
12:25:10 96.03 14 O
19,250 160 LSE
12:23:56 96.227 8 O
19,236 159 LSE
12:23:55 7548.827 8 O
19,228 158 LSE
12:22:53 96.172 11 O
19,220 157 LSE
12:15:54 96.165 50 O
19,209 156 LSE
12:15:54 96.165 50 O
19,159 155 LSE
12:01:35 7561.909 13 O
19,109 154 LSE
12:00:29 96.408 3 O
19,096 153 LSE
11:57:27 96.94 10 O
19,093 152 LSE
11:56:43 96.56 100 O
19,083 151 LSE

Your Recent History

Delayed Upgrade Clock