Lyxor IBex 35 Doble Apalancado Diario UCITS ETF Acc Historical Data - 0XBH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1737480600	21.1025	21.1025	21.1025	21.1025	0
1737394200	21.1025	21.1025	21.1025	21.1025	0
1737135000	21.1025	21.1025	21.1025	21.1025	0
1737048600	21.1025	21.1025	21.1025	21.1025	0
1736962200	21.1025	21.1025	21.1025	21.1025	0
1736875800	21.1025	21.1025	21.1025	21.1025	0
1736789400	21.1025	21.1025	21.1025	21.1025	0
1736530200	21.1025	21.1025	21.1025	21.1025	0
1736443800	21.1025	21.1025	21.1025	21.1025	0
1736357400	21.1025	21.1025	21.1025	21.1025	0
1736271000	21.1025	21.1025	21.1025	21.1025	0
1736184600	21.1025	21.1025	21.1025	21.1025	0
1735925400	21.1025	21.1025	21.1025	21.1025	0
1735839000	21.1025	21.1025	21.1025	21.1025	70
1735666200	21.1025	21.1025	21.1025	21.1025	200
1735579800	21.1025	21.1025	21.1025	21.1025	0
1735320600	21.1025	21.1025	21.1025	21.1025	0
1735061400	21.1025	21.1025	21.1025	21.1025	0
1734975000	21.1025	21.1025	21.1025	21.1025	0
1734715800	21.1025	21.1025	21.1025	21.1025	70
1734629400	21.1025	21.1025	21.1025	21.1025	0
1734543000	21.1025	21.1025	21.1025	21.1025	20
1734456600	21.1025	21.1025	21.1025	21.1025	0
1734370200	21.1025	21.1025	21.1025	21.1025	0
1734111000	21.1025	21.1025	21.1025	21.1025	0
1734024600	21.1025	21.1025	21.1025	21.1025	0
1733938200	21.1025	21.1025	21.1025	21.1025	0
1733851800	21.1025	21.1025	21.1025	21.1025	0
1733765400	21.1025	21.1025	21.1025	21.1025	0
1733506200	21.1025	21.1025	21.1025	21.1025	0
1733419800	21.1025	21.1025	21.1025	21.1025	0
1733333400	21.1025	21.1025	21.1025	21.1025	0
1733247000	21.1025	21.1025	21.1025	21.1025	0
1733160600	21.1025	21.1025	21.1025	21.1025	0
1732901400	21.1025	21.1025	21.1025	21.1025	0
1732815000	21.1025	21.1025	21.1025	21.1025	0
1732728600	21.1025	21.1025	21.1025	21.1025	0
1732642200	21.1025	21.1025	21.1025	21.1025	0
1732555800	21.1025	21.1025	21.1025	21.1025	0
1732296600	21.1025	21.1025	21.1025	21.1025	0
1732210200	21.1025	21.1025	21.1025	21.1025	107
1732123800	21.1025	21.1025	21.1025	21.1025	0
1732037400	21.1025	21.1025	21.1025	21.1025	0
1731951000	21.1025	21.1025	21.1025	21.1025	0
1731691800	21.1025	21.1025	21.1025	21.1025	0
1731605400	21.1025	21.1025	21.1025	21.1025	0
1731519000	21.1025	21.1025	21.1025	21.1025	0
1731432600	21.1025	21.1025	21.1025	21.1025	0
1731346200	21.1025	21.1025	21.1025	21.1025	0
1731087000	21.1025	21.1025	21.1025	21.1025	0
1731000600	21.1025	21.1025	21.1025	21.1025	0
1730914200	21.1025	21.1025	21.1025	21.1025	400
1730827800	21.1025	21.1025	21.1025	21.1025	0
1730741400	21.1025	21.1025	21.1025	21.1025	0
1730482200	21.1025	21.1025	21.1025	21.1025	0
1730395800	21.1025	21.1025	21.1025	21.1025	0
1730309400	21.1025	21.1025	21.1025	21.1025	1200
1730223000	21.1025	21.1025	21.1025	21.1025	0
1730136600	21.1025	21.1025	21.1025	21.1025	0
1729873800	21.1025	21.1025	21.1025	21.1025	0
1729787400	21.1025	21.1025	21.1025	21.1025	33
1729701000	21.1025	21.1025	21.1025	21.1025	50
1729614600	21.1025	21.1025	21.1025	21.1025	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lyxor IBex 35 Doble Apalancado Diario UCITS ETF Acc (0XBH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lyxor IBex 35 Doble Apalancado Diario UCITS ETF Acc (0XBH) Historical

Lyxor IBex 35 Doble Apalancado Diario UCITS ETF Acc (0XBH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP