Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)
Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5) Historical

0WA5 Amundi FTSE MIB Dly -2X Inv UCITS ETF A

0.5531

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

0WA5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	244,590
Jun 06 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	541,750
Jun 05 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	1,660,690
Jun 04 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	456,796
Jun 03 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	469,176
May 31 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	76,154
May 30 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	227,509
May 29 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	701,622
May 28 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	290,755
May 24 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	712,933
May 23 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	449,094
May 22 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	276,672
May 21 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	467,780
May 20 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	185,309
May 17 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	459,977
May 16 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	323,946
May 15 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	607,212
May 14 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	505,561
May 13 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	274,050
May 10 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	600,520
May 09 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	179,477
May 08 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	392,953
May 07 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	634,577
May 03 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	256,039
May 02 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	343,064
May 01 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	0
Apr 30 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	250,313
Apr 29 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	242,744
Apr 26 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	116,093
Apr 25 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	228,405
Apr 24 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	747,791
Apr 23 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	679,742
Apr 22 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	835,577
Apr 19 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	935,757
Apr 18 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	308,037
Apr 17 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	570,946
Apr 16 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	813,400
Apr 15 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	659,913
Apr 12 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	756,767
Apr 11 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	329,571
Apr 10 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	515,457
Apr 09 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	392,272
Apr 08 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	240,713
Apr 05 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	747,162
Apr 04 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	236,307
Apr 03 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	423,400
Apr 02 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	448,674
Mar 28 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	162,344
Mar 27 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	278,832
Mar 26 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	574,422
Mar 25 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	569,984
Mar 22 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	106,948
Mar 21 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	373,992
Mar 20 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	373,690
Mar 19 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	738,035
Mar 18 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	334,278
Mar 15 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	510,462
Mar 14 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	427,737
Mar 13 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	551,893
Mar 12 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	519,417
Mar 11 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	340,999

Amundi FTSE MIB Dly -2X ...

Delayed Upgrade Clock