Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi FTSE MIB Dly -2X Inv UCITS ETF A | 0WA5 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5531 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5531 | 0.5531 |
0WA5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0WA5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 274,050 |
| May 10 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 600,520 |
| May 09 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 179,477 |
| May 08 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 392,953 |
| May 07 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 634,577 |
| May 03 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 256,039 |
| May 02 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 343,064 |
| May 01 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 0 |
| Apr 30 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 250,313 |
| Apr 29 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 242,744 |
| Apr 26 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 116,093 |
| Apr 25 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 228,405 |
| Apr 24 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 747,791 |
| Apr 23 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 679,742 |
| Apr 22 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 835,577 |
| Apr 19 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 935,757 |
| Apr 18 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 308,037 |
| Apr 17 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 570,946 |
| Apr 16 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 813,400 |
| Apr 15 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 659,913 |
