0WA4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 31,611 |
May 24 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 66,599 |
May 23 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 13,589 |
May 22 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 25,927 |
May 21 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 46,743 |
May 20 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 21,868 |
May 17 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 16,523 |
May 16 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 42,744 |
May 15 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 54,364 |
May 14 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 32,638 |
May 13 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 31,865 |
May 10 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 44,014 |
May 09 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 27,337 |
May 08 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 21,929 |
May 07 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 29,130 |
May 03 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 38,004 |
May 02 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 54,059 |
May 01 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 0 |
Apr 30 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 61,850 |
Apr 29 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 99,024 |
Apr 26 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 41,278 |
Apr 25 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 25,673 |
Apr 24 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 83,683 |
Apr 23 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 75,506 |
Apr 22 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 51,731 |
Apr 19 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 46,583 |
Apr 18 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 7,345 |
Apr 17 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 35,323 |
Apr 16 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 31,851 |
Apr 15 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 6,535 |
Apr 12 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 43,026 |
Apr 11 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 21,603 |
Apr 10 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 23,546 |
Apr 09 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 39,762 |
Apr 08 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 9,308 |
Apr 05 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 41,440 |
Apr 04 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 13,523 |
Apr 03 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 21,885 |
Apr 02 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 49,342 |
Mar 28 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 26,758 |
Mar 27 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 23,698 |
Mar 26 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 33,150 |
Mar 25 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 28,267 |
Mar 22 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 75,297 |
Mar 21 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 45,332 |
Mar 20 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 42,832 |
Mar 19 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 83,604 |
Mar 18 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 71,906 |
Mar 15 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 65,939 |
Mar 14 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 69,603 |
Mar 13 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 83,578 |
Mar 12 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 84,841 |
Mar 11 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 36,692 |
Mar 08 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 33,720 |
Mar 07 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 47,132 |
Mar 06 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 70,106 |
Mar 05 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 40,111 |
Mar 04 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 28,496 |
Mar 01 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 135,692 |
Feb 29 2024 | 10.432 | 0.00 | 0.00% | 10.432 | 10.432 | 10.432 | 41,986 |