Register to chat with like-minded investors on our interactive forums.
0W4N Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 502 |
| May 16 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 50 |
| May 15 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 100 |
| May 14 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 928 |
| May 13 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 10 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 8 |
| May 09 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 46 |
| May 08 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 49 |
| May 07 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 6 |
| May 03 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 02 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 200 |
| May 01 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| Apr 30 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 237 |
| Apr 29 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 11 |
| Apr 26 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 329 |
| Apr 25 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 159 |
| Apr 24 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 67 |
| Apr 23 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 133 |
| Apr 22 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 1,511 |
| Apr 19 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 170 |
| Apr 18 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 359 |
| Apr 17 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 831 |
| Apr 16 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 72 |
| Apr 15 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 106 |
| Apr 12 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 28 |
| Apr 11 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 18 |
| Apr 10 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 29 |
| Apr 09 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 20 |
| Apr 08 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| Apr 05 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 40 |
| Apr 04 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 20 |
| Apr 03 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| Apr 02 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 105 |
| Mar 28 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 145 |
| Mar 27 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 12 |
| Mar 26 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 30 |
| Mar 25 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| Mar 22 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 50 |
| Mar 21 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| Mar 20 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 64 |
| Mar 19 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| Mar 18 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| Mar 15 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 663 |
| Mar 14 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 95 |
| Mar 13 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 4,915 |
| Mar 12 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 1,517 |
| Mar 11 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 5,595 |
| Mar 08 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 100 |
| Mar 07 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| Mar 06 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 50 |
| Mar 05 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 124 |
| Mar 04 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 45 |
| Mar 01 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 301 |
| Feb 29 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 354 |
| Feb 28 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 560 |
| Feb 27 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 902 |
| Feb 26 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 404 |
| Feb 23 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 289 |
| Feb 22 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 271 |
| Feb 21 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 15 |
| Feb 20 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 120 |
