News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2071.56 | 2071.56 | 2071.56 | 785 | 2071.56 | DE |
| 4 | 0 | 0 | 2071.56 | 2071.56 | 2071.56 | 460 | 2071.56 | DE |
| 12 | 0 | 0 | 2071.56 | 2071.56 | 2071.56 | 1307 | 2071.56 | DE |
| 26 | 0 | 0 | 2071.56 | 2071.56 | 2071.56 | 815 | 2071.56 | DE |
| 52 | 0 | 0 | 2071.56 | 2071.56 | 2071.56 | 1373 | 2071.56 | DE |
| 156 | 0 | 0 | 2071.56 | 2071.56 | 2071.56 | 1526 | 2071.56 | DE |
| 260 | 0 | 0 | 2071.56 | 2071.56 | 2071.56 | 1146 | 2071.56 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 151 |
| 1732210200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 1885 |
| 1732123800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 2494 |
| 1732037400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 463 |
| 1731951000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 191 |
| 1731691800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 160 |
| 1731605400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 480 |
| 1731519000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 145 |
| 1731432600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 366 |
| 1731346200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 244 |
| 1731087000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 127 |
| 1731000600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 602 |
| 1730914200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 695 |
| 1730827800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 150 |
| 1730741400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 230 |
| 1730482200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 312 |
| 1730395800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 373 |
| 1730309400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 119 |
| 1730223000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 314 |
| 1730136600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 301 |
| 1729873800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 156 |
| 1729787400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 2688 |
| 1729701000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 2172 |
| 1729614600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 108 |
| 1729528200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 163 |
| 1729269000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 2670 |
| 1729182600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 322 |
| 1729096200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 4831 |
| 1729009800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 153 |
| 1728923400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 111 |
| 1728664200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 264 |
| 1728577800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 960 |
| 1728491400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 108 |
| 1728405000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 119 |
| 1728318600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 97 |
| 1728059400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 774 |
| 1727973000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 88 |
| 1727886600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 40 |
| 1727800200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 181 |
| 1727713800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 87 |
| 1727454600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 151 |
| 1727368200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 52 |
| 1727281800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 157 |
| 1727195400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 126 |
| 1727109000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 65 |
| 1726849800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 71 |
| 1726763400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 123 |
| 1726677000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 82 |
| 1726590600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 76 |
| 1726504200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 314 |
| 1726245000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 405 |
| 1726158600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 67 |
| 1726072200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 63 |
| 1725985800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 74 |
| 1725899400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 53133 |
| 1725640200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 67 |
| 1725553800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 474 |
| 1725467400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 487 |
| 1725381000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 172 |
| 1725294600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 0 |
| 1725035400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 69 |
| 1724949000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 181 |
| 1724862600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 85 |
| 1724776200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
