ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,559.99
      -1.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Source Jpx-nikkei 400 Etf (0W2R)

      7. Source Jpx-nikkei 400 Etf (0W2R) Historical

      Source Jpx-nikkei 400 Etf

      Source Jpx-nikkei 400 Etf (0W2R)

      LSE
      132.70
      0.00
      (0.00%)
      Closed February 02 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100132.7132.7132.700DE
      400132.7132.7132.700DE
      1200132.7132.7132.700DE
      2600132.7132.7132.700DE
      5200132.7132.7132.700DE
      15600132.7132.7132.700DE
      26000132.7132.7132.700DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1738344600132.6999900.00132.69999132.69999132.699990
      1738258200132.6999900.00132.69999132.69999132.699990
      1738171800132.6999900.00132.69999132.69999132.699990
      1738085400132.6999900.00132.69999132.69999132.699990
      1737999000132.6999900.00132.69999132.69999132.699990
      1737739800132.6999900.00132.69999132.69999132.699990
      1737653400132.6999900.00132.69999132.69999132.699990
      1737567000132.6999900.00132.69999132.69999132.699990
      1737480600132.6999900.00132.69999132.69999132.699990
      1737394200132.6999900.00132.69999132.69999132.699990
      1737135000132.6999900.00132.69999132.69999132.699990
      1737048600132.6999900.00132.69999132.69999132.699990
      1736962200132.6999900.00132.69999132.69999132.699990
      1736875800132.6999900.00132.69999132.69999132.699990
      1736789400132.6999900.00132.69999132.69999132.699990
      1736530200132.6999900.00132.69999132.69999132.699990
      1736443800132.6999900.00132.69999132.69999132.699990
      1736357400132.6999900.00132.69999132.69999132.699990
      1736271000132.6999900.00132.69999132.69999132.699990
      1736184600132.6999900.00132.69999132.69999132.699990
      1735925400132.6999900.00132.69999132.69999132.699990
      1735839000132.6999900.00132.69999132.69999132.699990
      1735666200132.6999900.00132.69999132.69999132.699990
      1735579800132.6999900.00132.69999132.69999132.699990
      1735320600132.6999900.00132.69999132.69999132.699990
      1735061400132.6999900.00132.69999132.69999132.699990
      1734975000132.6999900.00132.69999132.69999132.699990
      1734715800132.6999900.00132.69999132.69999132.699990
      1734629400132.6999900.00132.69999132.69999132.699990
      1734543000132.6999900.00132.69999132.69999132.699990
      1734456600132.6999900.00132.69999132.69999132.699990
      1734370200132.6999900.00132.69999132.69999132.699990
      1734111000132.6999900.00132.69999132.69999132.699990
      1734024600132.6999900.00132.69999132.69999132.699990
      1733938200132.6999900.00132.69999132.69999132.699990
      1733851800132.6999900.00132.69999132.69999132.699990
      1733765400132.6999900.00132.69999132.69999132.699990
      1733506200132.6999900.00132.69999132.69999132.699990
      1733419800132.6999900.00132.69999132.69999132.699990
      1733333400132.6999900.00132.69999132.69999132.699990
      1733247000132.6999900.00132.69999132.69999132.699990
      1733160600132.6999900.00132.69999132.69999132.699990
      1732901400132.6999900.00132.69999132.69999132.699990
      1732815000132.6999900.00132.69999132.69999132.699990
      1732728600132.6999900.00132.69999132.69999132.699990
      1732642200132.6999900.00132.69999132.69999132.699990
      1732555800132.6999900.00132.69999132.69999132.699990
      1732296600132.6999900.00132.69999132.69999132.699990
      1732210200132.6999900.00132.69999132.69999132.699990
      1732123800132.6999900.00132.69999132.69999132.699990
      1732037400132.6999900.00132.69999132.69999132.699990
      1731951000132.6999900.00132.69999132.69999132.699990
      1731691800132.6999900.00132.69999132.69999132.699990
      1731605400132.6999900.00132.69999132.69999132.699990
      1731519000132.6999900.00132.69999132.69999132.699990
      1731432600132.6999900.00132.69999132.69999132.699990
      1731346200132.6999900.00132.69999132.69999132.699990
      1731087000132.6999900.00132.69999132.69999132.699990
      1731000600132.6999900.00132.69999132.69999132.699990
      1730914200132.6999900.00132.69999132.69999132.699990
      1730827800132.6999900.00132.69999132.69999132.699990
      1730741400132.6999900.00132.69999132.69999132.699990

      Your Recent History

      LSE
      0W2R
      Source Jpx-nikkei 400 Etf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads